P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, January 23, 2026

Date

Jan 23, 2026

Available Rates

157

Previous Day

Jan 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457329	View
2	MOP	AFN Afghani	8.0904	View
3	MOP	ALL Lek	10.2235	View
4	MOP	AMD Armenian Dram	47.2069	View
5	MOP	ANG Netherlands Antillean Guilder	0.223852	View
6	MOP	AOA Kwanza	114.1703	View
7	MOP	ARS Argentine Peso	177.9401	View
8	MOP	AUD Australian Dollar	0.181371	View
9	MOP	AWG Aruban Florin	0.222877	View
10	MOP	AZN Azerbaijanian Manat	0.211671	View
11	MOP	BAM Convertible Mark	0.207305	View
12	MOP	BBD Barbados Dollar	0.249025	View
13	MOP	BDT Taka	15.2258	View
14	MOP	BGN Bulgarian Lev	0.207305	View
15	MOP	BHD Bahraini Dinar	0.047059	View
16	MOP	BIF Burundi Franc	367.6760	View
17	MOP	BMD Bermudian Dollar	0.124512	View
18	MOP	BND Brunei Dollar	0.159467	View
19	MOP	BOB Boliviano	0.861432	View
20	MOP	BRL Brazilian Real	0.657567	View
21	MOP	BSD Bahamian Dollar	0.124512	View
22	MOP	BTN Ngultrum	11.4041	View
23	MOP	BWP Pula	1.7090	View
24	MOP	BYN Belarussian Ruble	0.351812	View
25	MOP	BZD Belize Dollar	0.249714	View
26	MOP	CAD Canadian Dollar	0.171372	View
27	MOP	CDF Congolese Franc	269.0241	View
28	MOP	CHF Swiss Franc	0.098373	View
29	MOP	CLP Chilean Peso	108.4532	View
30	MOP	CNY Yuan Renminbi	0.867178	View
31	MOP	COP Colombian Peso	448.2673	View
32	MOP	CRC Costa Rican Colon	61.4618	View
33	MOP	CUC Peso Convertible	0.124512	View
34	MOP	CUP Cuban Peso	2.9802	View
35	MOP	CVE Cape Verde Escudo	11.6879	View
36	MOP	CZK Czech Koruna	2.5722	View
37	MOP	DJF Djibouti Franc	22.1932	View
38	MOP	DKK Danish Krone	0.791974	View
39	MOP	DOP Dominican Peso	7.8301	View
40	MOP	DZD Algerian Dinar	16.1568	View
41	MOP	EGP Egyptian Pound	5.8650	View
42	MOP	ERN Nakfa	1.8677	View
43	MOP	ETB Ethiopian Birr	19.3614	View
44	MOP	EUR Euro	0.106040	View
45	MOP	FJD Fiji Dollar	0.280387	View
46	MOP	FKP Falkland Islands Pound	0.092258	View
47	MOP	GBP Pound Sterling	0.092053	View
48	MOP	GEL Lari	0.335029	View
49	MOP	GHS Ghana Cedi	1.3539	View
50	MOP	GIP Gibraltar Pound	0.092258	View
51	MOP	GMD Dalasi	9.1535	View
52	MOP	GNF Guinea Franc	1090.12	View
53	MOP	GTQ Quetzal	0.955254	View
54	MOP	GYD Guyana Dollar	26.0421	View
55	MOP	HKD Hong Kong Dollar	0.970917	View
56	MOP	HNL Lempira	3.2874	View
57	MOP	HRK Croatian Kuna	0.798607	View
58	MOP	HTG Gourde	16.2717	View
59	MOP	HUF Forint	40.5234	View
60	MOP	IDR Rupiah	2094.71	View
61	MOP	ILS New Israeli Sheqel	0.391183	View
62	MOP	INR Indian Rupee	11.4380	View
63	MOP	IQD Iraqi Dinar	162.8569	View
64	MOP	IRR Iranian Rial	133882.59	View
65	MOP	ISK Iceland Krona	15.4819	View
66	MOP	JMD Jamaican Dollar	19.5615	View
67	MOP	JOD Jordanian Dinar	0.088279	View
68	MOP	JPY Yen	19.6928	View
69	MOP	KES Kenyan Shilling	16.0620	View
70	MOP	KGS Som	10.8896	View
71	MOP	KHR Riel	500.6993	View
72	MOP	KMF Comoro Franc	52.1454	View
73	MOP	KPW North Korean Won	112.0579	View
74	MOP	KRW Won	182.7291	View
75	MOP	KWD Kuwaiti Dinar	0.038248	View
76	MOP	KYD Cayman Islands Dollar	0.103210	View
77	MOP	KZT Tenge	62.9016	View
78	MOP	LAK Kip	2684.46	View
79	MOP	LBP Lebanese Pound	10719.63	View
80	MOP	LKR Sri Lanka Rupee	38.6588	View
81	MOP	LRD Liberian Dollar	23.0545	View
82	MOP	LSL Loti	2.0062	View
83	MOP	LTL Lithuanian Litas	0.365974	View
84	MOP	LVL Latvian Lats	0.074492	View
85	MOP	LYD Libyan Dinar	0.781866	View
86	MOP	MAD Moroccan Dirham	1.1412	View
87	MOP	MDL Moldovan Leu	2.1181	View
88	MOP	MGA Malagasy Ariary	565.2926	View
89	MOP	MKD Denar	6.5373	View
90	MOP	MMK Kyat	261.4613	View
91	MOP	MNT Tugrik	445.0705	View
92	MOP	MRO Ouguiya	49.6866	View
93	MOP	MUR Mauritius Rupee	5.7383	View
94	MOP	MVR Rufiyaa	1.9245	View
95	MOP	MWK Kwacha	215.4404	View
96	MOP	MXN Mexican Peso	2.1719	View
97	MOP	MYR Malaysian Ringgit	0.498740	View
98	MOP	MZN Mozambique Metical	7.9567	View
99	MOP	NAD Namibia Dollar	2.0062	View
100	MOP	NGN Naira	176.7725	View
101	MOP	NIO Cordoba Oro	4.5722	View
102	MOP	NOK Norwegian Krone	1.2239	View
103	MOP	NPR Nepalese Rupee	18.2552	View
104	MOP	NZD New Zealand Dollar	0.210543	View
105	MOP	OMR Rial Omani	0.048062	View
106	MOP	PAB Balboa	0.124512	View
107	MOP	PEN Sol	0.415096	View
108	MOP	PGK Kina	0.531538	View
109	MOP	PHP Philippine Peso	7.3558	View
110	MOP	PKR Pakistan Rupee	34.9164	View
111	MOP	PLN Zloty	0.445741	View
112	MOP	PYG Guarani	834.2236	View
113	MOP	QAR Qatari Rial	0.453226	View
114	MOP	RON New Romanian Leu	0.540223	View
115	MOP	RSD Serbian Dinar	12.4453	View
116	MOP	RUB Russian Ruble	9.4604	View
117	MOP	RWF Rwanda Franc	181.0255	View
118	MOP	SAR Saudi Riyal	0.468062	View
119	MOP	SBD Solomon Islands Dollar	1.0112	View
120	MOP	SCR Seychelles Rupee	1.8118	View
121	MOP	SDG Sudanese Pound	74.7108	View
122	MOP	SEK Swedish Krona	1.1209	View
123	MOP	SGD Singapore Dollar	0.159230	View
124	MOP	SHP Saint Helena Pound	0.092258	View
125	MOP	SLL Leone	2858.81	View
126	MOP	SOS Somali Shilling	70.4370	View
127	MOP	SRD Surinam Dollar	4.7583	View
128	MOP	STD Dobra	2630.37	View
129	MOP	SVC El Salvador Colon	1.0895	View
130	MOP	SYP Syrian Pound	13.7681	View
131	MOP	SZL Lilangeni	2.0062	View
132	MOP	THB Baht	3.8804	View
133	MOP	TJS Somoni	1.1618	View
134	MOP	TMT Turkmenistan New Manat	0.435544	View
135	MOP	TND Tunisian Dinar	0.357812	View
136	MOP	TOP Pa’anga	0.294517	View
137	MOP	TRY Turkish Lira	5.3984	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844448	View
139	MOP	TWD New Taiwan Dollar	3.9341	View
140	MOP	TZS Tanzanian Shilling	312.5449	View
141	MOP	UAH Hryvnia	5.3707	View
142	MOP	UGX Uganda Shilling	436.4495	View
143	MOP	USD US Dollar	0.124512	View
144	MOP	UYU Peso Uruguayo	4.7154	View
145	MOP	UZS Uzbekistan Sum	1512.24	View
146	MOP	VEF Bolivar	4383495.05	View
147	MOP	VND Dong	3279.52	View
148	MOP	VUV Vatu	15.0059	View
149	MOP	WST Tala	0.341600	View
150	MOP	XAF CFA Franc BEAC	69.5271	View
151	MOP	XCD East Caribbean Dollar	0.336949	View
152	MOP	XOF CFA Franc BCEAO	69.4592	View
153	MOP	XPF CFP Franc	12.6747	View
154	MOP	YER Yemeni Rial	29.6712	View
155	MOP	ZAR Rand	2.0103	View
156	MOP	ZMW Zambian Kwacha	2.4709	View
157	MOP	ZWL Zimbabwe Dollar	7969.33	View

1 MOP = Rate shown in target currency as of Jan 23, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation