د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, January 23, 2026

Date

Jan 23, 2026

Available Rates

157

Previous Day

Jan 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400753	View
2	MAD	AFN Afghani	7.0896	View
3	MAD	ALL Lek	8.9587	View
4	MAD	AMD Armenian Dram	41.3670	View
5	MAD	ANG Netherlands Antillean Guilder	0.196159	View
6	MAD	AOA Kwanza	100.0465	View
7	MAD	ARS Argentine Peso	155.9274	View
8	MAD	AUD Australian Dollar	0.158934	View
9	MAD	AWG Aruban Florin	0.195306	View
10	MAD	AZN Azerbaijanian Manat	0.185486	View
11	MAD	BAM Convertible Mark	0.181659	View
12	MAD	BBD Barbados Dollar	0.218219	View
13	MAD	BDT Taka	13.3423	View
14	MAD	BGN Bulgarian Lev	0.181659	View
15	MAD	BHD Bahraini Dinar	0.041237	View
16	MAD	BIF Burundi Franc	322.1914	View
17	MAD	BMD Bermudian Dollar	0.109109	View
18	MAD	BND Brunei Dollar	0.139739	View
19	MAD	BOB Boliviano	0.754865	View
20	MAD	BRL Brazilian Real	0.576221	View
21	MAD	BSD Bahamian Dollar	0.109109	View
22	MAD	BTN Ngultrum	9.9933	View
23	MAD	BWP Pula	1.4976	View
24	MAD	BYN Belarussian Ruble	0.308290	View
25	MAD	BZD Belize Dollar	0.218822	View
26	MAD	CAD Canadian Dollar	0.150171	View
27	MAD	CDF Congolese Franc	235.7436	View
28	MAD	CHF Swiss Franc	0.086204	View
29	MAD	CLP Chilean Peso	95.0367	View
30	MAD	CNY Yuan Renminbi	0.759901	View
31	MAD	COP Colombian Peso	392.8129	View
32	MAD	CRC Costa Rican Colon	53.8585	View
33	MAD	CUC Peso Convertible	0.109109	View
34	MAD	CUP Cuban Peso	2.6116	View
35	MAD	CVE Cape Verde Escudo	10.2420	View
36	MAD	CZK Czech Koruna	2.2540	View
37	MAD	DJF Djibouti Franc	19.4477	View
38	MAD	DKK Danish Krone	0.694000	View
39	MAD	DOP Dominican Peso	6.8615	View
40	MAD	DZD Algerian Dinar	14.1581	View
41	MAD	EGP Egyptian Pound	5.1394	View
42	MAD	ERN Nakfa	1.6366	View
43	MAD	ETB Ethiopian Birr	16.9663	View
44	MAD	EUR Euro	0.092922	View
45	MAD	FJD Fiji Dollar	0.245701	View
46	MAD	FKP Falkland Islands Pound	0.080845	View
47	MAD	GBP Pound Sterling	0.080665	View
48	MAD	GEL Lari	0.293583	View
49	MAD	GHS Ghana Cedi	1.1864	View
50	MAD	GIP Gibraltar Pound	0.080845	View
51	MAD	GMD Dalasi	8.0212	View
52	MAD	GNF Guinea Franc	955.2601	View
53	MAD	GTQ Quetzal	0.837081	View
54	MAD	GYD Guyana Dollar	22.8204	View
55	MAD	HKD Hong Kong Dollar	0.850807	View
56	MAD	HNL Lempira	2.8807	View
57	MAD	HRK Croatian Kuna	0.699813	View
58	MAD	HTG Gourde	14.2588	View
59	MAD	HUF Forint	35.5103	View
60	MAD	IDR Rupiah	1835.58	View
61	MAD	ILS New Israeli Sheqel	0.342790	View
62	MAD	INR Indian Rupee	10.0230	View
63	MAD	IQD Iraqi Dinar	142.7101	View
64	MAD	IRR Iranian Rial	117320.22	View
65	MAD	ISK Iceland Krona	13.5667	View
66	MAD	JMD Jamaican Dollar	17.1416	View
67	MAD	JOD Jordanian Dinar	0.077358	View
68	MAD	JPY Yen	17.2566	View
69	MAD	KES Kenyan Shilling	14.0750	View
70	MAD	KGS Som	9.5425	View
71	MAD	KHR Riel	438.7587	View
72	MAD	KMF Comoro Franc	45.6946	View
73	MAD	KPW North Korean Won	98.1954	View
74	MAD	KRW Won	160.1240	View
75	MAD	KWD Kuwaiti Dinar	0.033517	View
76	MAD	KYD Cayman Islands Dollar	0.090442	View
77	MAD	KZT Tenge	55.1202	View
78	MAD	LAK Kip	2352.37	View
79	MAD	LBP Lebanese Pound	9393.53	View
80	MAD	LKR Sri Lanka Rupee	33.8764	View
81	MAD	LRD Liberian Dollar	20.2025	View
82	MAD	LSL Loti	1.7580	View
83	MAD	LTL Lithuanian Litas	0.320700	View
84	MAD	LVL Latvian Lats	0.065276	View
85	MAD	LYD Libyan Dinar	0.685142	View
86	MAD	MDL Moldovan Leu	1.8561	View
87	MAD	MGA Malagasy Ariary	495.3613	View
88	MAD	MKD Denar	5.7286	View
89	MAD	MMK Kyat	229.1164	View
90	MAD	MNT Tugrik	390.0116	View
91	MAD	MOP Pataca	0.876291	View
92	MAD	MRO Ouguiya	43.5399	View
93	MAD	MUR Mauritius Rupee	5.0284	View
94	MAD	MVR Rufiyaa	1.6864	View
95	MAD	MWK Kwacha	188.7887	View
96	MAD	MXN Mexican Peso	1.9032	View
97	MAD	MYR Malaysian Ringgit	0.437042	View
98	MAD	MZN Mozambique Metical	6.9724	View
99	MAD	NAD Namibia Dollar	1.7580	View
100	MAD	NGN Naira	154.9043	View
101	MAD	NIO Cordoba Oro	4.0066	View
102	MAD	NOK Norwegian Krone	1.0725	View
103	MAD	NPR Nepalese Rupee	15.9969	View
104	MAD	NZD New Zealand Dollar	0.184497	View
105	MAD	OMR Rial Omani	0.042116	View
106	MAD	PAB Balboa	0.109109	View
107	MAD	PEN Sol	0.363745	View
108	MAD	PGK Kina	0.465782	View
109	MAD	PHP Philippine Peso	6.4458	View
110	MAD	PKR Pakistan Rupee	30.5969	View
111	MAD	PLN Zloty	0.390599	View
112	MAD	PYG Guarani	731.0233	View
113	MAD	QAR Qatari Rial	0.397158	View
114	MAD	RON New Romanian Leu	0.473393	View
115	MAD	RSD Serbian Dinar	10.9057	View
116	MAD	RUB Russian Ruble	8.2901	View
117	MAD	RWF Rwanda Franc	158.6311	View
118	MAD	SAR Saudi Riyal	0.410159	View
119	MAD	SBD Solomon Islands Dollar	0.886066	View
120	MAD	SCR Seychelles Rupee	1.5877	View
121	MAD	SDG Sudanese Pound	65.4684	View
122	MAD	SEK Swedish Krona	0.982236	View
123	MAD	SGD Singapore Dollar	0.139532	View
124	MAD	SHP Saint Helena Pound	0.080845	View
125	MAD	SLL Leone	2505.15	View
126	MAD	SOS Somali Shilling	61.7234	View
127	MAD	SRD Surinam Dollar	4.1696	View
128	MAD	STD Dobra	2304.97	View
129	MAD	SVC El Salvador Colon	0.954708	View
130	MAD	SYP Syrian Pound	12.0648	View
131	MAD	SZL Lilangeni	1.7580	View
132	MAD	THB Baht	3.4004	View
133	MAD	TJS Somoni	1.0180	View
134	MAD	TMT Turkmenistan New Manat	0.381664	View
135	MAD	TND Tunisian Dinar	0.313548	View
136	MAD	TOP Pa’anga	0.258083	View
137	MAD	TRY Turkish Lira	4.7305	View
138	MAD	TTD Trinidad and Tobago Dollar	0.739983	View
139	MAD	TWD New Taiwan Dollar	3.4474	View
140	MAD	TZS Tanzanian Shilling	273.8805	View
141	MAD	UAH Hryvnia	4.7063	View
142	MAD	UGX Uganda Shilling	382.4572	View
143	MAD	USD US Dollar	0.109109	View
144	MAD	UYU Peso Uruguayo	4.1321	View
145	MAD	UZS Uzbekistan Sum	1325.17	View
146	MAD	VEF Bolivar	3841220.77	View
147	MAD	VND Dong	2873.81	View
148	MAD	VUV Vatu	13.1496	View
149	MAD	WST Tala	0.299342	View
150	MAD	XAF CFA Franc BEAC	60.9261	View
151	MAD	XCD East Caribbean Dollar	0.295265	View
152	MAD	XOF CFA Franc BCEAO	60.8665	View
153	MAD	XPF CFP Franc	11.1067	View
154	MAD	YER Yemeni Rial	26.0007	View
155	MAD	ZAR Rand	1.7616	View
156	MAD	ZMW Zambian Kwacha	2.1652	View
157	MAD	ZWL Zimbabwe Dollar	6983.46	View

1 MAD = Rate shown in target currency as of Jan 23, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation