د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, January 24, 2026

Date

Jan 24, 2026

Available Rates

157

Previous Day

Jan 24, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2730	View
2	TND	AFN Afghani	22.5776	View
3	TND	ALL Lek	28.3304	View
4	TND	AMD Armenian Dram	131.3903	View
5	TND	ANG Netherlands Antillean Guilder	0.623239	View
6	TND	AOA Kwanza	316.6657	View
7	TND	ARS Argentine Peso	496.7143	View
8	TND	AUD Australian Dollar	0.502865	View
9	TND	AWG Aruban Florin	0.620457	View
10	TND	AZN Azerbaijanian Manat	0.589695	View
11	TND	BAM Convertible Mark	0.573400	View
12	TND	BBD Barbados Dollar	0.693248	View
13	TND	BDT Taka	42.4171	View
14	TND	BGN Bulgarian Lev	0.573400	View
15	TND	BHD Bahraini Dinar	0.130330	View
16	TND	BIF Burundi Franc	1024.90	View
17	TND	BMD Bermudian Dollar	0.346624	View
18	TND	BND Brunei Dollar	0.441235	View
19	TND	BOB Boliviano	2.3949	View
20	TND	BRL Brazilian Real	1.8341	View
21	TND	BSD Bahamian Dollar	0.346624	View
22	TND	BTN Ngultrum	31.7537	View
23	TND	BWP Pula	4.6176	View
24	TND	BYN Belarussian Ruble	0.979212	View
25	TND	BZD Belize Dollar	0.698354	View
26	TND	CAD Canadian Dollar	0.474951	View
27	TND	CDF Congolese Franc	774.5665	View
28	TND	CHF Swiss Franc	0.270872	View
29	TND	CLP Chilean Peso	300.3789	View
30	TND	CNY Yuan Renminbi	2.4139	View
31	TND	COP Colombian Peso	1262.17	View
32	TND	CRC Costa Rican Colon	171.4871	View
33	TND	CUC Peso Convertible	0.346624	View
34	TND	CUP Cuban Peso	8.3154	View
35	TND	CVE Cape Verde Escudo	32.3284	View
36	TND	CZK Czech Koruna	7.1127	View
37	TND	DJF Djibouti Franc	61.7187	View
38	TND	DKK Danish Krone	2.1890	View
39	TND	DOP Dominican Peso	21.8269	View
40	TND	DZD Algerian Dinar	44.8147	View
41	TND	EGP Egyptian Pound	16.3271	View
42	TND	ERN Nakfa	5.1994	View
43	TND	ETB Ethiopian Birr	53.9610	View
44	TND	EUR Euro	0.293175	View
45	TND	FJD Fiji Dollar	0.781348	View
46	TND	FKP Falkland Islands Pound	0.253973	View
47	TND	GBP Pound Sterling	0.253973	View
48	TND	GEL Lari	0.932417	View
49	TND	GHS Ghana Cedi	3.7695	View
50	TND	GIP Gibraltar Pound	0.253973	View
51	TND	GMD Dalasi	25.2883	View
52	TND	GNF Guinea Franc	3033.67	View
53	TND	GTQ Quetzal	2.6599	View
54	TND	GYD Guyana Dollar	72.3844	View
55	TND	HKD Hong Kong Dollar	2.7027	View
56	TND	HNL Lempira	9.1669	View
57	TND	HRK Croatian Kuna	2.2089	View
58	TND	HTG Gourde	45.4144	View
59	TND	HUF Forint	112.0135	View
60	TND	IDR Rupiah	5818.79	View
61	TND	ILS New Israeli Sheqel	1.0870	View
62	TND	INR Indian Rupee	31.7537	View
63	TND	IQD Iraqi Dinar	454.1845	View
64	TND	IRR Iranian Rial	373092.66	View
65	TND	ISK Iceland Krona	42.8171	View
66	TND	JMD Jamaican Dollar	54.7045	View
67	TND	JOD Jordanian Dinar	0.245756	View
68	TND	JPY Yen	54.0631	View
69	TND	KES Kenyan Shilling	44.6971	View
70	TND	KGS Som	30.3142	View
71	TND	KHR Riel	1396.65	View
72	TND	KMF Comoro Franc	144.2327	View
73	TND	KPW North Korean Won	312.0504	View
74	TND	KRW Won	501.6878	View
75	TND	KWD Kuwaiti Dinar	0.106238	View
76	TND	KYD Cayman Islands Dollar	0.288495	View
77	TND	KZT Tenge	175.2487	View
78	TND	LAK Kip	7454.50	View
79	TND	LBP Lebanese Pound	31709.79	View
80	TND	LKR Sri Lanka Rupee	107.3490	View
81	TND	LRD Liberian Dollar	64.1143	View
82	TND	LSL Loti	5.5925	View
83	TND	LTL Lithuanian Litas	1.0123	View
84	TND	LVL Latvian Lats	0.206043	View
85	TND	LYD Libyan Dinar	2.1886	View
86	TND	MAD Moroccan Dirham	3.1673	View
87	TND	MDL Moldovan Leu	5.8993	View
88	TND	MGA Malagasy Ariary	1571.82	View
89	TND	MKD Denar	18.2088	View
90	TND	MMK Kyat	727.6938	View
91	TND	MNT Tugrik	1235.53	View
92	TND	MOP Pataca	2.7838	View
93	TND	MRO Ouguiya	138.2353	View
94	TND	MUR Mauritius Rupee	15.9195	View
95	TND	MVR Rufiyaa	5.3543	View
96	TND	MWK Kwacha	600.9232	View
97	TND	MXN Mexican Peso	6.0174	View
98	TND	MYR Malaysian Ringgit	1.3888	View
99	TND	MZN Mozambique Metical	22.1479	View
100	TND	NAD Namibia Dollar	5.5925	View
101	TND	NGN Naira	492.4618	View
102	TND	NIO Cordoba Oro	12.7417	View
103	TND	NOK Norwegian Krone	3.3877	View
104	TND	NPR Nepalese Rupee	50.8297	View
105	TND	NZD New Zealand Dollar	0.582652	View
106	TND	OMR Rial Omani	0.133118	View
107	TND	PAB Balboa	0.346624	View
108	TND	PEN Sol	1.1651	View
109	TND	PGK Kina	1.4792	View
110	TND	PHP Philippine Peso	20.4392	View
111	TND	PKR Pakistan Rupee	97.0119	View
112	TND	PLN Zloty	1.2318	View
113	TND	PYG Guarani	2317.29	View
114	TND	QAR Qatari Rial	1.2617	View
115	TND	RON New Romanian Leu	1.4953	View
116	TND	RSD Serbian Dinar	34.4578	View
117	TND	RUB Russian Ruble	26.2582	View
118	TND	RWF Rwanda Franc	504.8951	View
119	TND	SAR Saudi Riyal	1.2998	View
120	TND	SBD Solomon Islands Dollar	2.8161	View
121	TND	SCR Seychelles Rupee	5.1327	View
122	TND	SDG Sudanese Pound	207.9780	View
123	TND	SEK Swedish Krona	3.1028	View
124	TND	SGD Singapore Dollar	0.441235	View
125	TND	SHP Saint Helena Pound	0.253973	View
126	TND	SLL Leone	7918.66	View
127	TND	SOS Somali Shilling	201.2684	View
128	TND	SRD Surinam Dollar	13.2338	View
129	TND	STD Dobra	7251.36	View
130	TND	SVC El Salvador Colon	3.0330	View
131	TND	SYP Syrian Pound	38.3285	View
132	TND	SZL Lilangeni	5.5925	View
133	TND	THB Baht	10.7784	View
134	TND	TJS Somoni	3.2406	View
135	TND	TMT Turkmenistan New Manat	1.2119	View
136	TND	TOP Pa’anga	0.825194	View
137	TND	TRY Turkish Lira	15.0339	View
138	TND	TTD Trinidad and Tobago Dollar	2.3554	View
139	TND	TWD New Taiwan Dollar	10.8793	View
140	TND	TZS Tanzanian Shilling	879.5562	View
141	TND	UAH Hryvnia	14.9581	View
142	TND	UGX Uganda Shilling	1228.72	View
143	TND	USD US Dollar	0.346624	View
144	TND	UYU Peso Uruguayo	13.3032	View
145	TND	UZS Uzbekistan Sum	4177.21	View
146	TND	VEF Bolivar	12259355.90	View
147	TND	VND Dong	9104.13	View
148	TND	VUV Vatu	41.6161	View
149	TND	WST Tala	0.955155	View
150	TND	XAF CFA Franc BEAC	192.3102	View
151	TND	XCD East Caribbean Dollar	0.936743	View
152	TND	XOF CFA Franc BCEAO	192.3102	View
153	TND	XPF CFP Franc	34.9851	View
154	TND	YER Yemeni Rial	82.5991	View
155	TND	ZAR Rand	5.5925	View
156	TND	ZMW Zambian Kwacha	6.7766	View
157	TND	ZWL Zimbabwe Dollar	22189.73	View

1 TND = Rate shown in target currency as of Jan 24, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation