₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, January 23, 2026

Date

Jan 23, 2026

Available Rates

157

Previous Day

Jan 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.018177	View
3	MNT	ALL Lek	0.022970	View
4	MNT	AMD Armenian Dram	0.106066	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.256521	View
7	MNT	ARS Argentine Peso	0.399801	View
8	MNT	AUD Australian Dollar	0.000407	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000465	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034209	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.826107	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000358	View
19	MNT	BOB Boliviano	0.001935	View
20	MNT	BRL Brazilian Real	0.001477	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.025623	View
23	MNT	BWP Pula	0.003839	View
24	MNT	BYN Belarussian Ruble	0.000790	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.604452	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.243676	View
30	MNT	CNY Yuan Renminbi	0.001948	View
31	MNT	COP Colombian Peso	1.0072	View
32	MNT	CRC Costa Rican Colon	0.138094	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006696	View
35	MNT	CVE Cape Verde Escudo	0.026260	View
36	MNT	CZK Czech Koruna	0.005779	View
37	MNT	DJF Djibouti Franc	0.049864	View
38	MNT	DKK Danish Krone	0.001779	View
39	MNT	DOP Dominican Peso	0.017592	View
40	MNT	DZD Algerian Dinar	0.036301	View
41	MNT	EGP Egyptian Pound	0.013177	View
42	MNT	ERN Nakfa	0.004196	View
43	MNT	ETB Ethiopian Birr	0.043501	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000629	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000752	View
49	MNT	GHS Ghana Cedi	0.003041	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020566	View
52	MNT	GNF Guinea Franc	2.4493	View
53	MNT	GTQ Quetzal	0.002146	View
54	MNT	GYD Guyana Dollar	0.058512	View
55	MNT	HKD Hong Kong Dollar	0.002181	View
56	MNT	HNL Lempira	0.007386	View
57	MNT	HRK Croatian Kuna	0.001794	View
58	MNT	HTG Gourde	0.036559	View
59	MNT	HUF Forint	0.091049	View
60	MNT	IDR Rupiah	4.7065	View
61	MNT	ILS New Israeli Sheqel	0.000878	View
62	MNT	INR Indian Rupee	0.025699	View
63	MNT	IQD Iraqi Dinar	0.365912	View
64	MNT	IRR Iranian Rial	300.8121	View
65	MNT	ISK Iceland Krona	0.034785	View
66	MNT	JMD Jamaican Dollar	0.043951	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044246	View
69	MNT	KES Kenyan Shilling	0.036088	View
70	MNT	KGS Som	0.024467	View
71	MNT	KHR Riel	1.1250	View
72	MNT	KMF Comoro Franc	0.117162	View
73	MNT	KPW North Korean Won	0.251775	View
74	MNT	KRW Won	0.410562	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.141329	View
78	MNT	LAK Kip	6.0315	View
79	MNT	LBP Lebanese Pound	24.0852	View
80	MNT	LKR Sri Lanka Rupee	0.086859	View
81	MNT	LRD Liberian Dollar	0.051799	View
82	MNT	LSL Loti	0.004507	View
83	MNT	LTL Lithuanian Litas	0.000822	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001756	View
86	MNT	MAD Moroccan Dirham	0.002564	View
87	MNT	MDL Moldovan Leu	0.004759	View
88	MNT	MGA Malagasy Ariary	1.2701	View
89	MNT	MKD Denar	0.014688	View
90	MNT	MMK Kyat	0.587460	View
91	MNT	MOP Pataca	0.002246	View
92	MNT	MRO Ouguiya	0.111637	View
93	MNT	MUR Mauritius Rupee	0.012892	View
94	MNT	MVR Rufiyaa	0.004324	View
95	MNT	MWK Kwacha	0.484059	View
96	MNT	MXN Mexican Peso	0.004879	View
97	MNT	MYR Malaysian Ringgit	0.001120	View
98	MNT	MZN Mozambique Metical	0.017877	View
99	MNT	NAD Namibia Dollar	0.004507	View
100	MNT	NGN Naira	0.397178	View
101	MNT	NIO Cordoba Oro	0.010273	View
102	MNT	NOK Norwegian Krone	0.002749	View
103	MNT	NPR Nepalese Rupee	0.041016	View
104	MNT	NZD New Zealand Dollar	0.000473	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000932	View
108	MNT	PGK Kina	0.001194	View
109	MNT	PHP Philippine Peso	0.016527	View
110	MNT	PKR Pakistan Rupee	0.078451	View
111	MNT	PLN Zloty	0.001001	View
112	MNT	PYG Guarani	1.8744	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001213	View
115	MNT	RSD Serbian Dinar	0.027962	View
116	MNT	RUB Russian Ruble	0.021255	View
117	MNT	RWF Rwanda Franc	0.406734	View
118	MNT	SAR Saudi Riyal	0.001051	View
119	MNT	SBD Solomon Islands Dollar	0.002271	View
120	MNT	SCR Seychelles Rupee	0.004070	View
121	MNT	SDG Sudanese Pound	0.167862	View
122	MNT	SEK Swedish Krona	0.002518	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.4233	View
126	MNT	SOS Somali Shilling	0.158260	View
127	MNT	SRD Surinam Dollar	0.010691	View
128	MNT	STD Dobra	5.9100	View
129	MNT	SVC El Salvador Colon	0.002447	View
130	MNT	SYP Syrian Pound	0.030934	View
131	MNT	SZL Lilangeni	0.004507	View
132	MNT	THB Baht	0.008718	View
133	MNT	TJS Somoni	0.002610	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000803	View
136	MNT	TOP Pa’anga	0.000661	View
137	MNT	TRY Turkish Lira	0.012129	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001897	View
139	MNT	TWD New Taiwan Dollar	0.008839	View
140	MNT	TZS Tanzanian Shilling	0.702236	View
141	MNT	UAH Hryvnia	0.012066	View
142	MNT	UGX Uganda Shilling	0.980630	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.010594	View
145	MNT	UZS Uzbekistan Sum	3.3978	View
146	MNT	VEF Bolivar	9848.99	View
147	MNT	VND Dong	7.3685	View
148	MNT	VUV Vatu	0.033715	View
149	MNT	WST Tala	0.000767	View
150	MNT	XAF CFA Franc BEAC	0.156216	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.156063	View
153	MNT	XPF CFP Franc	0.028477	View
154	MNT	YER Yemeni Rial	0.066666	View
155	MNT	ZAR Rand	0.004516	View
156	MNT	ZMW Zambian Kwacha	0.005551	View
157	MNT	ZWL Zimbabwe Dollar	17.9058	View

1 MNT = Rate shown in target currency as of Jan 23, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation