د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, January 22, 2026

Date

Jan 22, 2026

Available Rates

157

Previous Day

Jan 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2738	View
2	TND	AFN Afghani	22.7244	View
3	TND	ALL Lek	28.6112	View
4	TND	AMD Armenian Dram	130.8698	View
5	TND	ANG Netherlands Antillean Guilder	0.625427	View
6	TND	AOA Kwanza	318.2251	View
7	TND	ARS Argentine Peso	495.9263	View
8	TND	AUD Australian Dollar	0.509461	View
9	TND	AWG Aruban Florin	0.620755	View
10	TND	AZN Azerbaijanian Manat	0.589546	View
11	TND	BAM Convertible Mark	0.580164	View
12	TND	BBD Barbados Dollar	0.693581	View
13	TND	BDT Taka	42.4540	View
14	TND	BGN Bulgarian Lev	0.580164	View
15	TND	BHD Bahraini Dinar	0.131069	View
16	TND	BIF Burundi Franc	1027.59	View
17	TND	BMD Bermudian Dollar	0.346790	View
18	TND	BND Brunei Dollar	0.445212	View
19	TND	BOB Boliviano	2.3996	View
20	TND	BRL Brazilian Real	1.8432	View
21	TND	BSD Bahamian Dollar	0.346790	View
22	TND	BTN Ngultrum	31.7357	View
23	TND	BWP Pula	4.7000	View
24	TND	BYN Belarussian Ruble	0.990647	View
25	TND	BZD Belize Dollar	0.700927	View
26	TND	CAD Canadian Dollar	0.479066	View
27	TND	CDF Congolese Franc	758.4365	View
28	TND	CHF Swiss Franc	0.275009	View
29	TND	CLP Chilean Peso	303.3837	View
30	TND	CNY Yuan Renminbi	2.4191	View
31	TND	COP Colombian Peso	1274.12	View
32	TND	CRC Costa Rican Colon	170.7028	View
33	TND	CUC Peso Convertible	0.346790	View
34	TND	CUP Cuban Peso	8.3215	View
35	TND	CVE Cape Verde Escudo	32.7098	View
36	TND	CZK Czech Koruna	7.2018	View
37	TND	DJF Djibouti Franc	61.7847	View
38	TND	DKK Danish Krone	2.2126	View
39	TND	DOP Dominican Peso	21.8754	View
40	TND	DZD Algerian Dinar	45.0570	View
41	TND	EGP Egyptian Pound	16.3815	View
42	TND	ERN Nakfa	5.2019	View
43	TND	ETB Ethiopian Birr	54.0779	View
44	TND	EUR Euro	0.296250	View
45	TND	FJD Fiji Dollar	0.784513	View
46	TND	FKP Falkland Islands Pound	0.258188	View
47	TND	GBP Pound Sterling	0.258389	View
48	TND	GEL Lari	0.933184	View
49	TND	GHS Ghana Cedi	3.7715	View
50	TND	GIP Gibraltar Pound	0.258188	View
51	TND	GMD Dalasi	25.5809	View
52	TND	GNF Guinea Franc	3040.37	View
53	TND	GTQ Quetzal	2.6610	View
54	TND	GYD Guyana Dollar	72.7002	View
55	TND	HKD Hong Kong Dollar	2.7043	View
56	TND	HNL Lempira	9.1487	View
57	TND	HRK Croatian Kuna	2.2350	View
58	TND	HTG Gourde	45.4697	View
59	TND	HUF Forint	113.3751	View
60	TND	IDR Rupiah	5852.09	View
61	TND	ILS New Israeli Sheqel	1.0888	View
62	TND	INR Indian Rupee	31.7628	View
63	TND	IQD Iraqi Dinar	454.8223	View
64	TND	IRR Iranian Rial	371477.65	View
65	TND	ISK Iceland Krona	43.2526	View
66	TND	JMD Jamaican Dollar	54.6227	View
67	TND	JOD Jordanian Dinar	0.245874	View
68	TND	JPY Yen	55.0670	View
69	TND	KES Kenyan Shilling	44.7905	View
70	TND	KGS Som	30.3292	View
71	TND	KHR Riel	1398.88	View
72	TND	KMF Comoro Franc	145.9341	View
73	TND	KPW North Korean Won	312.1065	View
74	TND	KRW Won	508.9910	View
75	TND	KWD Kuwaiti Dinar	0.106575	View
76	TND	KYD Cayman Islands Dollar	0.287746	View
77	TND	KZT Tenge	176.0473	View
78	TND	LAK Kip	7507.34	View
79	TND	LBP Lebanese Pound	29791.57	View
80	TND	LKR Sri Lanka Rupee	107.6549	View
81	TND	LRD Liberian Dollar	64.0834	View
82	TND	LSL Loti	5.6387	View
83	TND	LTL Lithuanian Litas	1.0242	View
84	TND	LVL Latvian Lats	0.208474	View
85	TND	LYD Libyan Dinar	2.1635	View
86	TND	MAD Moroccan Dirham	3.1861	View
87	TND	MDL Moldovan Leu	5.8957	View
88	TND	MGA Malagasy Ariary	1596.11	View
89	TND	MKD Denar	18.2557	View
90	TND	MMK Kyat	728.2238	View
91	TND	MNT Tugrik	1236.38	View
92	TND	MOP Pataca	2.7849	View
93	TND	MRO Ouguiya	138.5104	View
94	TND	MUR Mauritius Rupee	15.9610	View
95	TND	MVR Rufiyaa	5.3611	View
96	TND	MWK Kwacha	601.8958	View
97	TND	MXN Mexican Peso	6.0636	View
98	TND	MYR Malaysian Ringgit	1.4010	View
99	TND	MZN Mozambique Metical	22.1548	View
100	TND	NAD Namibia Dollar	5.6387	View
101	TND	NGN Naira	493.6437	View
102	TND	NIO Cordoba Oro	12.7555	View
103	TND	NOK Norwegian Krone	3.4294	View
104	TND	NPR Nepalese Rupee	50.8009	View
105	TND	NZD New Zealand Dollar	0.589834	View
106	TND	OMR Rial Omani	0.133862	View
107	TND	PAB Balboa	0.346790	View
108	TND	PEN Sol	1.1569	View
109	TND	PGK Kina	1.4813	View
110	TND	PHP Philippine Peso	20.5085	View
111	TND	PKR Pakistan Rupee	97.2563	View
112	TND	PLN Zloty	1.2461	View
113	TND	PYG Guarani	2319.68	View
114	TND	QAR Qatari Rial	1.2623	View
115	TND	RON New Romanian Leu	1.5086	View
116	TND	RSD Serbian Dinar	34.8284	View
117	TND	RUB Russian Ruble	26.6880	View
118	TND	RWF Rwanda Franc	505.8750	View
119	TND	SAR Saudi Riyal	1.3037	View
120	TND	SBD Solomon Islands Dollar	2.8153	View
121	TND	SCR Seychelles Rupee	4.9705	View
122	TND	SDG Sudanese Pound	208.1047	View
123	TND	SEK Swedish Krona	3.1385	View
124	TND	SGD Singapore Dollar	0.445145	View
125	TND	SHP Saint Helena Pound	0.258188	View
126	TND	SLL Leone	7922.48	View
127	TND	SOS Somali Shilling	196.1158	View
128	TND	SRD Surinam Dollar	13.2561	View
129	TND	STD Dobra	7322.63	View
130	TND	SVC El Salvador Colon	3.0344	View
131	TND	SYP Syrian Pound	38.3474	View
132	TND	SZL Lilangeni	5.6387	View
133	TND	THB Baht	10.8650	View
134	TND	TJS Somoni	3.2404	View
135	TND	TMT Turkmenistan New Manat	1.2166	View
136	TND	TOP Pa’anga	0.820842	View
137	TND	TRY Turkish Lira	15.0104	View
138	TND	TTD Trinidad and Tobago Dollar	2.3548	View
139	TND	TWD New Taiwan Dollar	10.9698	View
140	TND	TZS Tanzanian Shilling	872.5838	View
141	TND	UAH Hryvnia	14.9566	View
142	TND	UGX Uganda Shilling	1199.80	View
143	TND	USD US Dollar	0.346790	View
144	TND	UYU Peso Uruguayo	13.3308	View
145	TND	UZS Uzbekistan Sum	4191.11	View
146	TND	VEF Bolivar	12072420.62	View
147	TND	VND Dong	9142.18	View
148	TND	VUV Vatu	41.8127	View
149	TND	WST Tala	0.954421	View
150	TND	XAF CFA Franc BEAC	194.5789	View
151	TND	XCD East Caribbean Dollar	0.938465	View
152	TND	XOF CFA Franc BCEAO	194.2730	View
153	TND	XPF CFP Franc	35.4338	View
154	TND	YER Yemeni Rial	82.6409	View
155	TND	ZAR Rand	5.6245	View
156	TND	ZMW Zambian Kwacha	7.0147	View
157	TND	ZWL Zimbabwe Dollar	22199.84	View

1 TND = Rate shown in target currency as of Jan 22, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation