د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, January 23, 2026

Date

Jan 23, 2026

Available Rates

157

Previous Day

Jan 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9567	View
2	KWD	AFN Afghani	211.5206	View
3	KWD	ALL Lek	267.2886	View
4	KWD	AMD Armenian Dram	1234.21	View
5	KWD	ANG Netherlands Antillean Guilder	5.8525	View
6	KWD	AOA Kwanza	2984.94	View
7	KWD	ARS Argentine Peso	4652.17	View
8	KWD	AUD Australian Dollar	4.7419	View
9	KWD	AWG Aruban Florin	5.8271	View
10	KWD	AZN Azerbaijanian Manat	5.5341	View
11	KWD	BAM Convertible Mark	5.4199	View
12	KWD	BBD Barbados Dollar	6.5107	View
13	KWD	BDT Taka	398.0737	View
14	KWD	BGN Bulgarian Lev	5.4199	View
15	KWD	BHD Bahraini Dinar	1.2304	View
16	KWD	BIF Burundi Franc	9612.74	View
17	KWD	BMD Bermudian Dollar	3.2553	View
18	KWD	BND Brunei Dollar	4.1692	View
19	KWD	BOB Boliviano	22.5218	View
20	KWD	BRL Brazilian Real	17.1919	View
21	KWD	BSD Bahamian Dollar	3.2553	View
22	KWD	BTN Ngultrum	298.1566	View
23	KWD	BWP Pula	44.6819	View
24	KWD	BYN Belarussian Ruble	9.1980	View
25	KWD	BZD Belize Dollar	6.5287	View
26	KWD	CAD Canadian Dollar	4.4805	View
27	KWD	CDF Congolese Franc	7033.53	View
28	KWD	CHF Swiss Franc	2.5719	View
29	KWD	CLP Chilean Peso	2835.47	View
30	KWD	CNY Yuan Renminbi	22.6720	View
31	KWD	COP Colombian Peso	11719.77	View
32	KWD	CRC Costa Rican Colon	1606.90	View
33	KWD	CUC Peso Convertible	3.2553	View
34	KWD	CUP Cuban Peso	77.9170	View
35	KWD	CVE Cape Verde Escudo	305.5755	View
36	KWD	CZK Czech Koruna	67.2498	View
37	KWD	DJF Djibouti Franc	580.2327	View
38	KWD	DKK Danish Krone	20.7059	View
39	KWD	DOP Dominican Peso	204.7154	View
40	KWD	DZD Algerian Dinar	422.4143	View
41	KWD	EGP Egyptian Pound	153.3376	View
42	KWD	ERN Nakfa	48.8301	View
43	KWD	ETB Ethiopian Birr	506.1973	View
44	KWD	EUR Euro	2.7724	View
45	KWD	FJD Fiji Dollar	7.3306	View
46	KWD	FKP Falkland Islands Pound	2.4121	View
47	KWD	GBP Pound Sterling	2.4067	View
48	KWD	GEL Lari	8.7592	View
49	KWD	GHS Ghana Cedi	35.3960	View
50	KWD	GIP Gibraltar Pound	2.4121	View
51	KWD	GMD Dalasi	239.3155	View
52	KWD	GNF Guinea Franc	28500.66	View
53	KWD	GTQ Quetzal	24.9747	View
54	KWD	GYD Guyana Dollar	680.8593	View
55	KWD	HKD Hong Kong Dollar	25.3843	View
56	KWD	HNL Lempira	85.9479	View
57	KWD	HRK Croatian Kuna	20.8793	View
58	KWD	HTG Gourde	425.4180	View
59	KWD	HUF Forint	1059.47	View
60	KWD	IDR Rupiah	54765.40	View
61	KWD	ILS New Israeli Sheqel	10.2273	View
62	KWD	INR Indian Rupee	299.0409	View
63	KWD	IQD Iraqi Dinar	4257.83	View
64	KWD	IRR Iranian Rial	3500307.67	View
65	KWD	ISK Iceland Krona	404.7687	View
66	KWD	JMD Jamaican Dollar	511.4272	View
67	KWD	JOD Jordanian Dinar	2.3080	View
68	KWD	JPY Yen	514.8602	View
69	KWD	KES Kenyan Shilling	419.9352	View
70	KWD	KGS Som	284.7051	View
71	KWD	KHR Riel	13090.59	View
72	KWD	KMF Comoro Franc	1363.32	View
73	KWD	KPW North Korean Won	2929.71	View
74	KWD	KRW Won	4777.38	View
75	KWD	KYD Cayman Islands Dollar	2.6984	View
76	KWD	KZT Tenge	1644.54	View
77	KWD	LAK Kip	70184.04	View
78	KWD	LBP Lebanese Pound	280260.60	View
79	KWD	LKR Sri Lanka Rupee	1010.72	View
80	KWD	LRD Liberian Dollar	602.7519	View
81	KWD	LSL Loti	52.4507	View
82	KWD	LTL Lithuanian Litas	9.5683	View
83	KWD	LVL Latvian Lats	1.9476	View
84	KWD	LYD Libyan Dinar	20.4416	View
85	KWD	MAD Moroccan Dirham	29.8355	View
86	KWD	MDL Moldovan Leu	55.3775	View
87	KWD	MGA Malagasy Ariary	14779.35	View
88	KWD	MKD Denar	170.9162	View
89	KWD	MMK Kyat	6835.80	View
90	KWD	MNT Tugrik	11636.19	View
91	KWD	MOP Pataca	26.1446	View
92	KWD	MRO Ouguiya	1299.04	View
93	KWD	MUR Mauritius Rupee	150.0244	View
94	KWD	MVR Rufiyaa	50.3155	View
95	KWD	MWK Kwacha	5632.60	View
96	KWD	MXN Mexican Peso	56.7829	View
97	KWD	MYR Malaysian Ringgit	13.0394	View
98	KWD	MZN Mozambique Metical	208.0239	View
99	KWD	NAD Namibia Dollar	52.4507	View
100	KWD	NGN Naira	4621.65	View
101	KWD	NIO Cordoba Oro	119.5390	View
102	KWD	NOK Norwegian Krone	31.9989	View
103	KWD	NPR Nepalese Rupee	477.2742	View
104	KWD	NZD New Zealand Dollar	5.5046	View
105	KWD	OMR Rial Omani	1.2566	View
106	KWD	PAB Balboa	3.2553	View
107	KWD	PEN Sol	10.8525	View
108	KWD	PGK Kina	13.8969	View
109	KWD	PHP Philippine Peso	192.3150	View
110	KWD	PKR Pakistan Rupee	912.8746	View
111	KWD	PLN Zloty	11.6537	View
112	KWD	PYG Guarani	21810.45	View
113	KWD	QAR Qatari Rial	11.8494	View
114	KWD	RON New Romanian Leu	14.1239	View
115	KWD	RSD Serbian Dinar	325.3779	View
116	KWD	RUB Russian Ruble	247.3385	View
117	KWD	RWF Rwanda Franc	4732.84	View
118	KWD	SAR Saudi Riyal	12.2373	View
119	KWD	SBD Solomon Islands Dollar	26.4362	View
120	KWD	SCR Seychelles Rupee	47.3694	View
121	KWD	SDG Sudanese Pound	1953.28	View
122	KWD	SEK Swedish Krona	29.3055	View
123	KWD	SGD Singapore Dollar	4.1630	View
124	KWD	SHP Saint Helena Pound	2.4121	View
125	KWD	SLL Leone	74742.53	View
126	KWD	SOS Somali Shilling	1841.55	View
127	KWD	SRD Surinam Dollar	124.4032	View
128	KWD	STD Dobra	68769.92	View
129	KWD	SVC El Salvador Colon	28.4842	View
130	KWD	SYP Syrian Pound	359.9608	View
131	KWD	SZL Lilangeni	52.4507	View
132	KWD	THB Baht	101.4528	View
133	KWD	TJS Somoni	30.3739	View
134	KWD	TMT Turkmenistan New Manat	11.3871	View
135	KWD	TND Tunisian Dinar	9.3549	View
136	KWD	TOP Pa’anga	7.7000	View
137	KWD	TRY Turkish Lira	141.1379	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0778	View
139	KWD	TWD New Taiwan Dollar	102.8554	View
140	KWD	TZS Tanzanian Shilling	8171.36	View
141	KWD	UAH Hryvnia	140.4136	View
142	KWD	UGX Uganda Shilling	11410.80	View
143	KWD	USD US Dollar	3.2553	View
144	KWD	UYU Peso Uruguayo	123.2822	View
145	KWD	UZS Uzbekistan Sum	39537.03	View
146	KWD	VEF Bolivar	114604751.74	View
147	KWD	VND Dong	85741.66	View
148	KWD	VUV Vatu	392.3236	View
149	KWD	WST Tala	8.9310	View
150	KWD	XAF CFA Franc BEAC	1817.76	View
151	KWD	XCD East Caribbean Dollar	8.8094	View
152	KWD	XOF CFA Franc BCEAO	1815.98	View
153	KWD	XPF CFP Franc	331.3745	View
154	KWD	YER Yemeni Rial	775.7431	View
155	KWD	ZAR Rand	52.5595	View
156	KWD	ZMW Zambian Kwacha	64.6000	View
157	KWD	ZWL Zimbabwe Dollar	208354.91	View

1 KWD = Rate shown in target currency as of Jan 23, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation