د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, January 12, 2026

Date

Jan 12, 2026

Available Rates

157

Previous Day

Jan 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2535	View
2	TND	AFN Afghani	22.5257	View
3	TND	ALL Lek	28.2902	View
4	TND	AMD Armenian Dram	130.0014	View
5	TND	ANG Netherlands Antillean Guilder	0.614666	View
6	TND	AOA Kwanza	311.2394	View
7	TND	ARS Argentine Peso	498.8862	View
8	TND	AUD Australian Dollar	0.508148	View
9	TND	AWG Aruban Florin	0.610883	View
10	TND	AZN Azerbaijanian Manat	0.580168	View
11	TND	BAM Convertible Mark	0.572478	View
12	TND	BBD Barbados Dollar	0.682551	View
13	TND	BDT Taka	41.6944	View
14	TND	BGN Bulgarian Lev	0.572478	View
15	TND	BHD Bahraini Dinar	0.128968	View
16	TND	BIF Burundi Franc	1009.87	View
17	TND	BMD Bermudian Dollar	0.341275	View
18	TND	BND Brunei Dollar	0.438807	View
19	TND	BOB Boliviano	2.3616	View
20	TND	BRL Brazilian Real	1.8349	View
21	TND	BSD Bahamian Dollar	0.341275	View
22	TND	BTN Ngultrum	30.8019	View
23	TND	BWP Pula	4.7002	View
24	TND	BYN Belarussian Ruble	0.996227	View
25	TND	BZD Belize Dollar	0.687120	View
26	TND	CAD Canadian Dollar	0.473413	View
27	TND	CDF Congolese Franc	732.4059	View
28	TND	CHF Swiss Franc	0.271835	View
29	TND	CLP Chilean Peso	305.6011	View
30	TND	CNY Yuan Renminbi	2.3797	View
31	TND	COP Colombian Peso	1267.57	View
32	TND	CRC Costa Rican Colon	169.6704	View
33	TND	CUC Peso Convertible	0.341275	View
34	TND	CUP Cuban Peso	8.1830	View
35	TND	CVE Cape Verde Escudo	32.2764	View
36	TND	CZK Czech Koruna	7.0894	View
37	TND	DJF Djibouti Franc	60.7582	View
38	TND	DKK Danish Krone	2.1810	View
39	TND	DOP Dominican Peso	21.6559	View
40	TND	DZD Algerian Dinar	44.4347	View
41	TND	EGP Egyptian Pound	16.1080	View
42	TND	ERN Nakfa	5.1191	View
43	TND	ETB Ethiopian Birr	53.0383	View
44	TND	EUR Euro	0.291888	View
45	TND	FJD Fiji Dollar	0.777388	View
46	TND	FKP Falkland Islands Pound	0.254157	View
47	TND	GBP Pound Sterling	0.253183	View
48	TND	GEL Lari	0.919688	View
49	TND	GHS Ghana Cedi	3.6591	View
50	TND	GIP Gibraltar Pound	0.254157	View
51	TND	GMD Dalasi	25.2072	View
52	TND	GNF Guinea Franc	2987.52	View
53	TND	GTQ Quetzal	2.6162	View
54	TND	GYD Guyana Dollar	71.3246	View
55	TND	HKD Hong Kong Dollar	2.6607	View
56	TND	HNL Lempira	9.0182	View
57	TND	HRK Croatian Kuna	2.2054	View
58	TND	HTG Gourde	44.6918	View
59	TND	HUF Forint	112.9170	View
60	TND	IDR Rupiah	5765.17	View
61	TND	ILS New Israeli Sheqel	1.0761	View
62	TND	INR Indian Rupee	30.7706	View
63	TND	IQD Iraqi Dinar	446.9529	View
64	TND	IRR Iranian Rial	340493.52	View
65	TND	ISK Iceland Krona	42.9660	View
66	TND	JMD Jamaican Dollar	54.0182	View
67	TND	JOD Jordanian Dinar	0.241964	View
68	TND	JPY Yen	53.8300	View
69	TND	KES Kenyan Shilling	43.9868	View
70	TND	KGS Som	29.8366	View
71	TND	KHR Riel	1371.97	View
72	TND	KMF Comoro Franc	144.0007	View
73	TND	KPW North Korean Won	307.1448	View
74	TND	KRW Won	500.6205	View
75	TND	KWD Kuwaiti Dinar	0.104745	View
76	TND	KYD Cayman Islands Dollar	0.283583	View
77	TND	KZT Tenge	174.2535	View
78	TND	LAK Kip	7367.85	View
79	TND	LBP Lebanese Pound	30575.62	View
80	TND	LKR Sri Lanka Rupee	105.7421	View
81	TND	LRD Liberian Dollar	61.2398	View
82	TND	LSL Loti	5.6197	View
83	TND	LTL Lithuanian Litas	1.0106	View
84	TND	LVL Latvian Lats	0.205712	View
85	TND	LYD Libyan Dinar	1.8503	View
86	TND	MAD Moroccan Dirham	3.1483	View
87	TND	MDL Moldovan Leu	5.7243	View
88	TND	MGA Malagasy Ariary	1572.30	View
89	TND	MKD Denar	18.0292	View
90	TND	MMK Kyat	716.6745	View
91	TND	MNT Tugrik	1215.36	View
92	TND	MOP Pataca	2.7401	View
93	TND	MRO Ouguiya	135.5423	View
94	TND	MUR Mauritius Rupee	15.9385	View
95	TND	MVR Rufiyaa	5.2761	View
96	TND	MWK Kwacha	591.4175	View
97	TND	MXN Mexican Peso	6.1098	View
98	TND	MYR Malaysian Ringgit	1.3864	View
99	TND	MZN Mozambique Metical	21.8089	View
100	TND	NAD Namibia Dollar	5.6197	View
101	TND	NGN Naira	486.1861	View
102	TND	NIO Cordoba Oro	12.5526	View
103	TND	NOK Norwegian Krone	3.4281	View
104	TND	NPR Nepalese Rupee	49.3062	View
105	TND	NZD New Zealand Dollar	0.591657	View
106	TND	OMR Rial Omani	0.131734	View
107	TND	PAB Balboa	0.341275	View
108	TND	PEN Sol	1.1405	View
109	TND	PGK Kina	1.4549	View
110	TND	PHP Philippine Peso	20.2512	View
111	TND	PKR Pakistan Rupee	95.6693	View
112	TND	PLN Zloty	1.2286	View
113	TND	PYG Guarani	2255.83	View
114	TND	QAR Qatari Rial	1.2422	View
115	TND	RON New Romanian Leu	1.4855	View
116	TND	RSD Serbian Dinar	34.3515	View
117	TND	RUB Russian Ruble	27.0908	View
118	TND	RWF Rwanda Franc	497.1604	View
119	TND	SAR Saudi Riyal	1.2830	View
120	TND	SBD Solomon Islands Dollar	2.7741	View
121	TND	SCR Seychelles Rupee	4.7676	View
122	TND	SDG Sudanese Pound	204.7865	View
123	TND	SEK Swedish Krona	3.1234	View
124	TND	SGD Singapore Dollar	0.438386	View
125	TND	SHP Saint Helena Pound	0.254157	View
126	TND	SLL Leone	7784.51	View
127	TND	SOS Somali Shilling	194.2421	View
128	TND	SRD Surinam Dollar	12.9939	View
129	TND	STD Dobra	7222.79	View
130	TND	SVC El Salvador Colon	2.9862	View
131	TND	SYP Syrian Pound	37.7372	View
132	TND	SZL Lilangeni	5.6197	View
133	TND	THB Baht	10.6563	View
134	TND	TJS Somoni	3.1779	View
135	TND	TMT Turkmenistan New Manat	1.1939	View
136	TND	TOP Pa’anga	0.815142	View
137	TND	TRY Turkish Lira	14.7190	View
138	TND	TTD Trinidad and Tobago Dollar	2.3166	View
139	TND	TWD New Taiwan Dollar	10.7969	View
140	TND	TZS Tanzanian Shilling	843.7451	View
141	TND	UAH Hryvnia	14.7243	View
142	TND	UGX Uganda Shilling	1228.43	View
143	TND	USD US Dollar	0.341275	View
144	TND	UYU Peso Uruguayo	13.2756	View
145	TND	UZS Uzbekistan Sum	4131.54	View
146	TND	VEF Bolivar	11177857.69	View
147	TND	VND Dong	8995.23	View
148	TND	VUV Vatu	41.3565	View
149	TND	WST Tala	0.947376	View
150	TND	XAF CFA Franc BEAC	192.0009	View
151	TND	XCD East Caribbean Dollar	0.923868	View
152	TND	XOF CFA Franc BCEAO	191.7983	View
153	TND	XPF CFP Franc	34.8751	View
154	TND	YER Yemeni Rial	81.3596	View
155	TND	ZAR Rand	5.5931	View
156	TND	ZMW Zambian Kwacha	6.6374	View
157	TND	ZWL Zimbabwe Dollar	21970.20	View

1 TND = Rate shown in target currency as of Jan 12, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation