ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, January 12, 2026

Date

Jan 12, 2026

Available Rates

157

Previous Day

Jan 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.394444	View
2	TJS	AFN Afghani	7.0883	View
3	TJS	ALL Lek	8.9023	View
4	TJS	AMD Armenian Dram	40.9085	View
5	TJS	ANG Netherlands Antillean Guilder	0.193421	View
6	TJS	AOA Kwanza	97.9401	View
7	TJS	ARS Argentine Peso	156.9884	View
8	TJS	AUD Australian Dollar	0.159902	View
9	TJS	AWG Aruban Florin	0.192231	View
10	TJS	AZN Azerbaijanian Manat	0.182566	View
11	TJS	BAM Convertible Mark	0.180146	View
12	TJS	BBD Barbados Dollar	0.214783	View
13	TJS	BDT Taka	13.1203	View
14	TJS	BGN Bulgarian Lev	0.180146	View
15	TJS	BHD Bahraini Dinar	0.040583	View
16	TJS	BIF Burundi Franc	317.7846	View
17	TJS	BMD Bermudian Dollar	0.107391	View
18	TJS	BND Brunei Dollar	0.138082	View
19	TJS	BOB Boliviano	0.743150	View
20	TJS	BRL Brazilian Real	0.577401	View
21	TJS	BSD Bahamian Dollar	0.107391	View
22	TJS	BTN Ngultrum	9.6927	View
23	TJS	BWP Pula	1.4790	View
24	TJS	BYN Belarussian Ruble	0.313490	View
25	TJS	BZD Belize Dollar	0.216221	View
26	TJS	CAD Canadian Dollar	0.148972	View
27	TJS	CDF Congolese Franc	230.4718	View
28	TJS	CHF Swiss Franc	0.085540	View
29	TJS	CLP Chilean Peso	96.1659	View
30	TJS	CNY Yuan Renminbi	0.748849	View
31	TJS	COP Colombian Peso	398.8749	View
32	TJS	CRC Costa Rican Colon	53.3915	View
33	TJS	CUC Peso Convertible	0.107391	View
34	TJS	CUP Cuban Peso	2.5750	View
35	TJS	CVE Cape Verde Escudo	10.1567	View
36	TJS	CZK Czech Koruna	2.2309	View
37	TJS	DJF Djibouti Franc	19.1193	View
38	TJS	DKK Danish Krone	0.686326	View
39	TJS	DOP Dominican Peso	6.8146	View
40	TJS	DZD Algerian Dinar	13.9826	View
41	TJS	EGP Egyptian Pound	5.0688	View
42	TJS	ERN Nakfa	1.6109	View
43	TJS	ETB Ethiopian Birr	16.6900	View
44	TJS	EUR Euro	0.091850	View
45	TJS	FJD Fiji Dollar	0.244626	View
46	TJS	FKP Falkland Islands Pound	0.079977	View
47	TJS	GBP Pound Sterling	0.079671	View
48	TJS	GEL Lari	0.289405	View
49	TJS	GHS Ghana Cedi	1.1514	View
50	TJS	GIP Gibraltar Pound	0.079977	View
51	TJS	GMD Dalasi	7.9321	View
52	TJS	GNF Guinea Franc	940.1054	View
53	TJS	GTQ Quetzal	0.823254	View
54	TJS	GYD Guyana Dollar	22.4443	View
55	TJS	HKD Hong Kong Dollar	0.837274	View
56	TJS	HNL Lempira	2.8378	View
57	TJS	HRK Croatian Kuna	0.693982	View
58	TJS	HTG Gourde	14.0635	View
59	TJS	HUF Forint	35.5325	View
60	TJS	IDR Rupiah	1814.17	View
61	TJS	ILS New Israeli Sheqel	0.338626	View
62	TJS	INR Indian Rupee	9.6828	View
63	TJS	IQD Iraqi Dinar	140.6461	View
64	TJS	IRR Iranian Rial	107145.72	View
65	TJS	ISK Iceland Krona	13.5204	View
66	TJS	JMD Jamaican Dollar	16.9983	View
67	TJS	JOD Jordanian Dinar	0.076140	View
68	TJS	JPY Yen	16.9391	View
69	TJS	KES Kenyan Shilling	13.8417	View
70	TJS	KGS Som	9.3889	View
71	TJS	KHR Riel	431.7282	View
72	TJS	KMF Comoro Franc	45.3138	View
73	TJS	KPW North Korean Won	96.6516	View
74	TJS	KRW Won	157.5341	View
75	TJS	KWD Kuwaiti Dinar	0.032961	View
76	TJS	KYD Cayman Islands Dollar	0.089237	View
77	TJS	KZT Tenge	54.8337	View
78	TJS	LAK Kip	2318.50	View
79	TJS	LBP Lebanese Pound	9621.47	View
80	TJS	LKR Sri Lanka Rupee	33.2747	View
81	TJS	LRD Liberian Dollar	19.2708	View
82	TJS	LSL Loti	1.7684	View
83	TJS	LTL Lithuanian Litas	0.318028	View
84	TJS	LVL Latvian Lats	0.064733	View
85	TJS	LYD Libyan Dinar	0.582252	View
86	TJS	MAD Moroccan Dirham	0.990696	View
87	TJS	MDL Moldovan Leu	1.8013	View
88	TJS	MGA Malagasy Ariary	494.7678	View
89	TJS	MKD Denar	5.6734	View
90	TJS	MMK Kyat	225.5215	View
91	TJS	MNT Tugrik	382.4482	View
92	TJS	MOP Pataca	0.862239	View
93	TJS	MRO Ouguiya	42.6521	View
94	TJS	MUR Mauritius Rupee	5.0155	View
95	TJS	MVR Rufiyaa	1.6603	View
96	TJS	MWK Kwacha	186.1059	View
97	TJS	MXN Mexican Peso	1.9226	View
98	TJS	MYR Malaysian Ringgit	0.436281	View
99	TJS	MZN Mozambique Metical	6.8628	View
100	TJS	NAD Namibia Dollar	1.7684	View
101	TJS	NGN Naira	152.9919	View
102	TJS	NIO Cordoba Oro	3.9500	View
103	TJS	NOK Norwegian Krone	1.0787	View
104	TJS	NPR Nepalese Rupee	15.5156	View
105	TJS	NZD New Zealand Dollar	0.186181	View
106	TJS	OMR Rial Omani	0.041454	View
107	TJS	PAB Balboa	0.107391	View
108	TJS	PEN Sol	0.358891	View
109	TJS	PGK Kina	0.457839	View
110	TJS	PHP Philippine Peso	6.3726	View
111	TJS	PKR Pakistan Rupee	30.1050	View
112	TJS	PLN Zloty	0.386627	View
113	TJS	PYG Guarani	709.8601	View
114	TJS	QAR Qatari Rial	0.390906	View
115	TJS	RON New Romanian Leu	0.467446	View
116	TJS	RSD Serbian Dinar	10.8097	View
117	TJS	RUB Russian Ruble	8.5249	View
118	TJS	RWF Rwanda Franc	156.4453	View
119	TJS	SAR Saudi Riyal	0.403727	View
120	TJS	SBD Solomon Islands Dollar	0.872945	View
121	TJS	SCR Seychelles Rupee	1.5003	View
122	TJS	SDG Sudanese Pound	64.4418	View
123	TJS	SEK Swedish Krona	0.982876	View
124	TJS	SGD Singapore Dollar	0.137950	View
125	TJS	SHP Saint Helena Pound	0.079977	View
126	TJS	SLL Leone	2449.61	View
127	TJS	SOS Somali Shilling	61.1237	View
128	TJS	SRD Surinam Dollar	4.0889	View
129	TJS	STD Dobra	2272.85	View
130	TJS	SVC El Salvador Colon	0.939678	View
131	TJS	SYP Syrian Pound	11.8751	View
132	TJS	SZL Lilangeni	1.7684	View
133	TJS	THB Baht	3.3533	View
134	TJS	TMT Turkmenistan New Manat	0.375694	View
135	TJS	TND Tunisian Dinar	0.314677	View
136	TJS	TOP Pa’anga	0.256507	View
137	TJS	TRY Turkish Lira	4.6317	View
138	TJS	TTD Trinidad and Tobago Dollar	0.728981	View
139	TJS	TWD New Taiwan Dollar	3.3975	View
140	TJS	TZS Tanzanian Shilling	265.5078	View
141	TJS	UAH Hryvnia	4.6334	View
142	TJS	UGX Uganda Shilling	386.5611	View
143	TJS	USD US Dollar	0.107391	View
144	TJS	UYU Peso Uruguayo	4.1775	View
145	TJS	UZS Uzbekistan Sum	1300.10	View
146	TJS	VEF Bolivar	3517422.66	View
147	TJS	VND Dong	2830.60	View
148	TJS	VUV Vatu	13.0140	View
149	TJS	WST Tala	0.298118	View
150	TJS	XAF CFA Franc BEAC	60.4184	View
151	TJS	XCD East Caribbean Dollar	0.290720	View
152	TJS	XOF CFA Franc BCEAO	60.3546	View
153	TJS	XPF CFP Franc	10.9744	View
154	TJS	YER Yemeni Rial	25.6021	View
155	TJS	ZAR Rand	1.7600	View
156	TJS	ZMW Zambian Kwacha	2.0886	View
157	TJS	ZWL Zimbabwe Dollar	6913.53	View

1 TJS = Rate shown in target currency as of Jan 12, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation