Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, January 12, 2026

Date

Jan 12, 2026

Available Rates

157

Previous Day

Jan 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001711	View
2	CDF	AFN Afghani	0.030755	View
3	CDF	ALL Lek	0.038626	View
4	CDF	AMD Armenian Dram	0.177499	View
5	CDF	ANG Netherlands Antillean Guilder	0.000839	View
6	CDF	AOA Kwanza	0.424954	View
7	CDF	ARS Argentine Peso	0.681160	View
8	CDF	AUD Australian Dollar	0.000693	View
9	CDF	AWG Aruban Florin	0.000834	View
10	CDF	AZN Azerbaijanian Manat	0.000792	View
11	CDF	BAM Convertible Mark	0.000781	View
12	CDF	BBD Barbados Dollar	0.000931	View
13	CDF	BDT Taka	0.056927	View
14	CDF	BGN Bulgarian Lev	0.000781	View
15	CDF	BHD Bahraini Dinar	0.000176	View
16	CDF	BIF Burundi Franc	1.3788	View
17	CDF	BMD Bermudian Dollar	0.000465	View
18	CDF	BND Brunei Dollar	0.000599	View
19	CDF	BOB Boliviano	0.003224	View
20	CDF	BRL Brazilian Real	0.002505	View
21	CDF	BSD Bahamian Dollar	0.000465	View
22	CDF	BTN Ngultrum	0.042055	View
23	CDF	BWP Pula	0.006417	View
24	CDF	BYN Belarussian Ruble	0.001360	View
25	CDF	BZD Belize Dollar	0.000938	View
26	CDF	CAD Canadian Dollar	0.000646	View
27	CDF	CHF Swiss Franc	0.000371	View
28	CDF	CLP Chilean Peso	0.417256	View
29	CDF	CNY Yuan Renminbi	0.003249	View
30	CDF	COP Colombian Peso	1.7307	View
31	CDF	CRC Costa Rican Colon	0.231661	View
32	CDF	CUC Peso Convertible	0.000465	View
33	CDF	CUP Cuban Peso	0.011172	View
34	CDF	CVE Cape Verde Escudo	0.044069	View
35	CDF	CZK Czech Koruna	0.009679	View
36	CDF	DJF Djibouti Franc	0.082957	View
37	CDF	DKK Danish Krone	0.002977	View
38	CDF	DOP Dominican Peso	0.029568	View
39	CDF	DZD Algerian Dinar	0.060669	View
40	CDF	EGP Egyptian Pound	0.021993	View
41	CDF	ERN Nakfa	0.006989	View
42	CDF	ETB Ethiopian Birr	0.072416	View
43	CDF	EUR Euro	0.000398	View
44	CDF	FJD Fiji Dollar	0.001061	View
45	CDF	FKP Falkland Islands Pound	0.000347	View
46	CDF	GBP Pound Sterling	0.000345	View
47	CDF	GEL Lari	0.001255	View
48	CDF	GHS Ghana Cedi	0.004996	View
49	CDF	GIP Gibraltar Pound	0.000347	View
50	CDF	GMD Dalasi	0.034416	View
51	CDF	GNF Guinea Franc	4.0790	View
52	CDF	GTQ Quetzal	0.003572	View
53	CDF	GYD Guyana Dollar	0.097383	View
54	CDF	HKD Hong Kong Dollar	0.003632	View
55	CDF	HNL Lempira	0.012313	View
56	CDF	HRK Croatian Kuna	0.003011	View
57	CDF	HTG Gourde	0.061020	View
58	CDF	HUF Forint	0.154172	View
59	CDF	IDR Rupiah	7.8716	View
60	CDF	ILS New Israeli Sheqel	0.001469	View
61	CDF	INR Indian Rupee	0.042013	View
62	CDF	IQD Iraqi Dinar	0.610252	View
63	CDF	IRR Iranian Rial	464.8973	View
64	CDF	ISK Iceland Krona	0.058664	View
65	CDF	JMD Jamaican Dollar	0.073754	View
66	CDF	JOD Jordanian Dinar	0.000330	View
67	CDF	JPY Yen	0.073497	View
68	CDF	KES Kenyan Shilling	0.060058	View
69	CDF	KGS Som	0.040737	View
70	CDF	KHR Riel	1.8732	View
71	CDF	KMF Comoro Franc	0.196613	View
72	CDF	KPW North Korean Won	0.419364	View
73	CDF	KRW Won	0.683528	View
74	CDF	KWD Kuwaiti Dinar	0.000143	View
75	CDF	KYD Cayman Islands Dollar	0.000387	View
76	CDF	KZT Tenge	0.237919	View
77	CDF	LAK Kip	10.0598	View
78	CDF	LBP Lebanese Pound	41.7468	View
79	CDF	LKR Sri Lanka Rupee	0.144376	View
80	CDF	LRD Liberian Dollar	0.083614	View
81	CDF	LSL Loti	0.007672	View
82	CDF	LTL Lithuanian Litas	0.001379	View
83	CDF	LVL Latvian Lats	0.000280	View
84	CDF	LYD Libyan Dinar	0.002526	View
85	CDF	MAD Moroccan Dirham	0.004298	View
86	CDF	MDL Moldovan Leu	0.007815	View
87	CDF	MGA Malagasy Ariary	2.1468	View
88	CDF	MKD Denar	0.024616	View
89	CDF	MMK Kyat	0.978520	View
90	CDF	MNT Tugrik	1.6594	View
91	CDF	MOP Pataca	0.003741	View
92	CDF	MRO Ouguiya	0.185064	View
93	CDF	MUR Mauritius Rupee	0.021761	View
94	CDF	MVR Rufiyaa	0.007203	View
95	CDF	MWK Kwacha	0.807499	View
96	CDF	MXN Mexican Peso	0.008342	View
97	CDF	MYR Malaysian Ringgit	0.001892	View
98	CDF	MZN Mozambique Metical	0.029777	View
99	CDF	NAD Namibia Dollar	0.007672	View
100	CDF	NGN Naira	0.663820	View
101	CDF	NIO Cordoba Oro	0.017138	View
102	CDF	NOK Norwegian Krone	0.004680	View
103	CDF	NPR Nepalese Rupee	0.067320	View
104	CDF	NZD New Zealand Dollar	0.000807	View
105	CDF	OMR Rial Omani	0.000179	View
106	CDF	PAB Balboa	0.000465	View
107	CDF	PEN Sol	0.001557	View
108	CDF	PGK Kina	0.001986	View
109	CDF	PHP Philippine Peso	0.027650	View
110	CDF	PKR Pakistan Rupee	0.130623	View
111	CDF	PLN Zloty	0.001677	View
112	CDF	PYG Guarani	3.0800	View
113	CDF	QAR Qatari Rial	0.001696	View
114	CDF	RON New Romanian Leu	0.002028	View
115	CDF	RSD Serbian Dinar	0.046902	View
116	CDF	RUB Russian Ruble	0.036988	View
117	CDF	RWF Rwanda Franc	0.678804	View
118	CDF	SAR Saudi Riyal	0.001751	View
119	CDF	SBD Solomon Islands Dollar	0.003787	View
120	CDF	SCR Seychelles Rupee	0.006509	View
121	CDF	SDG Sudanese Pound	0.279607	View
122	CDF	SEK Swedish Krona	0.004264	View
123	CDF	SGD Singapore Dollar	0.000598	View
124	CDF	SHP Saint Helena Pound	0.000347	View
125	CDF	SLL Leone	10.6287	View
126	CDF	SOS Somali Shilling	0.265211	View
127	CDF	SRD Surinam Dollar	0.017741	View
128	CDF	STD Dobra	9.8617	View
129	CDF	SVC El Salvador Colon	0.004077	View
130	CDF	SYP Syrian Pound	0.051525	View
131	CDF	SZL Lilangeni	0.007672	View
132	CDF	THB Baht	0.014549	View
133	CDF	TJS Somoni	0.004338	View
134	CDF	TMT Turkmenistan New Manat	0.001630	View
135	CDF	TND Tunisian Dinar	0.001365	View
136	CDF	TOP Pa’anga	0.001112	View
137	CDF	TRY Turkish Lira	0.020096	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003162	View
139	CDF	TWD New Taiwan Dollar	0.014741	View
140	CDF	TZS Tanzanian Shilling	1.1520	View
141	CDF	UAH Hryvnia	0.020103	View
142	CDF	UGX Uganda Shilling	1.6773	View
143	CDF	USD US Dollar	0.000465	View
144	CDF	UYU Peso Uruguayo	0.018126	View
145	CDF	UZS Uzbekistan Sum	5.6411	View
146	CDF	VEF Bolivar	15261.83	View
147	CDF	VND Dong	12.2818	View
148	CDF	VUV Vatu	0.056466	View
149	CDF	WST Tala	0.001293	View
150	CDF	XAF CFA Franc BEAC	0.262151	View
151	CDF	XCD East Caribbean Dollar	0.001261	View
152	CDF	XOF CFA Franc BCEAO	0.261874	View
153	CDF	XPF CFP Franc	0.047617	View
154	CDF	YER Yemeni Rial	0.111085	View
155	CDF	ZAR Rand	0.007636	View
156	CDF	ZMW Zambian Kwacha	0.009062	View
157	CDF	ZWL Zimbabwe Dollar	29.9973	View

1 CDF = Rate shown in target currency as of Jan 12, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation