د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, January 13, 2026

Date

Jan 13, 2026

Available Rates

157

Previous Day

Jan 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2684	View
2	TND	AFN Afghani	22.8002	View
3	TND	ALL Lek	28.5848	View
4	TND	AMD Armenian Dram	131.5647	View
5	TND	ANG Netherlands Antillean Guilder	0.622795	View
6	TND	AOA Kwanza	316.8032	View
7	TND	ARS Argentine Peso	506.7798	View
8	TND	AUD Australian Dollar	0.515433	View
9	TND	AWG Aruban Florin	0.618160	View
10	TND	AZN Azerbaijanian Manat	0.587079	View
11	TND	BAM Convertible Mark	0.579320	View
12	TND	BBD Barbados Dollar	0.690682	View
13	TND	BDT Taka	42.2331	View
14	TND	BGN Bulgarian Lev	0.579320	View
15	TND	BHD Bahraini Dinar	0.130506	View
16	TND	BIF Burundi Franc	1022.82	View
17	TND	BMD Bermudian Dollar	0.345341	View
18	TND	BND Brunei Dollar	0.444226	View
19	TND	BOB Boliviano	2.3955	View
20	TND	BRL Brazilian Real	1.8590	View
21	TND	BSD Bahamian Dollar	0.345341	View
22	TND	BTN Ngultrum	31.1534	View
23	TND	BWP Pula	4.7513	View
24	TND	BYN Belarussian Ruble	1.0057	View
25	TND	BZD Belize Dollar	0.695638	View
26	TND	CAD Canadian Dollar	0.479222	View
27	TND	CDF Congolese Franc	784.9624	View
28	TND	CHF Swiss Franc	0.275911	View
29	TND	CLP Chilean Peso	305.2847	View
30	TND	CNY Yuan Renminbi	2.4090	View
31	TND	COP Colombian Peso	1283.24	View
32	TND	CRC Costa Rican Colon	171.7635	View
33	TND	CUC Peso Convertible	0.345341	View
34	TND	CUP Cuban Peso	8.2920	View
35	TND	CVE Cape Verde Escudo	32.6622	View
36	TND	CZK Czech Koruna	7.1869	View
37	TND	DJF Djibouti Franc	61.5172	View
38	TND	DKK Danish Krone	2.2143	View
39	TND	DOP Dominican Peso	21.9657	View
40	TND	DZD Algerian Dinar	44.9150	View
41	TND	EGP Egyptian Pound	16.2767	View
42	TND	ERN Nakfa	5.1801	View
43	TND	ETB Ethiopian Birr	53.7837	View
44	TND	EUR Euro	0.296328	View
45	TND	FJD Fiji Dollar	0.785751	View
46	TND	FKP Falkland Islands Pound	0.256344	View
47	TND	GBP Pound Sterling	0.256620	View
48	TND	GEL Lari	0.929298	View
49	TND	GHS Ghana Cedi	3.7050	View
50	TND	GIP Gibraltar Pound	0.256344	View
51	TND	GMD Dalasi	25.4474	View
52	TND	GNF Guinea Franc	3023.99	View
53	TND	GTQ Quetzal	2.6484	View
54	TND	GYD Guyana Dollar	72.3582	View
55	TND	HKD Hong Kong Dollar	2.6944	View
56	TND	HNL Lempira	9.1353	View
57	TND	HRK Croatian Kuna	2.2317	View
58	TND	HTG Gourde	45.2760	View
59	TND	HUF Forint	114.6050	View
60	TND	IDR Rupiah	5823.70	View
61	TND	ILS New Israeli Sheqel	1.0881	View
62	TND	INR Indian Rupee	31.1583	View
63	TND	IQD Iraqi Dinar	452.7928	View
64	TND	IRR Iranian Rial	345047.65	View
65	TND	ISK Iceland Krona	43.4418	View
66	TND	JMD Jamaican Dollar	54.7955	View
67	TND	JOD Jordanian Dinar	0.244846	View
68	TND	JPY Yen	54.8563	View
69	TND	KES Kenyan Shilling	44.4965	View
70	TND	KGS Som	30.1963	View
71	TND	KHR Riel	1389.29	View
72	TND	KMF Comoro Franc	145.7217	View
73	TND	KPW North Korean Won	310.8056	View
74	TND	KRW Won	509.0597	View
75	TND	KWD Kuwaiti Dinar	0.106190	View
76	TND	KYD Cayman Islands Dollar	0.287111	View
77	TND	KZT Tenge	176.4058	View
78	TND	LAK Kip	7465.87	View
79	TND	LBP Lebanese Pound	31038.93	View
80	TND	LKR Sri Lanka Rupee	107.0073	View
81	TND	LRD Liberian Dollar	62.0540	View
82	TND	LSL Loti	5.6653	View
83	TND	LTL Lithuanian Litas	1.0227	View
84	TND	LVL Latvian Lats	0.208170	View
85	TND	LYD Libyan Dinar	1.8752	View
86	TND	MAD Moroccan Dirham	3.1844	View
87	TND	MDL Moldovan Leu	5.8196	View
88	TND	MGA Malagasy Ariary	1596.90	View
89	TND	MKD Denar	18.2257	View
90	TND	MMK Kyat	725.1408	View
91	TND	MNT Tugrik	1229.46	View
92	TND	MOP Pataca	2.7739	View
93	TND	MRO Ouguiya	137.2701	View
94	TND	MUR Mauritius Rupee	16.1227	View
95	TND	MVR Rufiyaa	5.3388	View
96	TND	MWK Kwacha	599.3269	View
97	TND	MXN Mexican Peso	6.1810	View
98	TND	MYR Malaysian Ringgit	1.4012	View
99	TND	MZN Mozambique Metical	22.0660	View
100	TND	NAD Namibia Dollar	5.6653	View
101	TND	NGN Naira	492.0997	View
102	TND	NIO Cordoba Oro	12.7133	View
103	TND	NOK Norwegian Krone	3.4836	View
104	TND	NPR Nepalese Rupee	49.8688	View
105	TND	NZD New Zealand Dollar	0.599501	View
106	TND	OMR Rial Omani	0.133302	View
107	TND	PAB Balboa	0.345341	View
108	TND	PEN Sol	1.1533	View
109	TND	PGK Kina	1.4733	View
110	TND	PHP Philippine Peso	20.5329	View
111	TND	PKR Pakistan Rupee	96.8574	View
112	TND	PLN Zloty	1.2481	View
113	TND	PYG Guarani	2287.08	View
114	TND	QAR Qatari Rial	1.2570	View
115	TND	RON New Romanian Leu	1.5082	View
116	TND	RSD Serbian Dinar	34.7568	View
117	TND	RUB Russian Ruble	27.0483	View
118	TND	RWF Rwanda Franc	503.2536	View
119	TND	SAR Saudi Riyal	1.2983	View
120	TND	SBD Solomon Islands Dollar	2.8067	View
121	TND	SCR Seychelles Rupee	4.8132	View
122	TND	SDG Sudanese Pound	207.1691	View
123	TND	SEK Swedish Krona	3.1747	View
124	TND	SGD Singapore Dollar	0.444670	View
125	TND	SHP Saint Helena Pound	0.256344	View
126	TND	SLL Leone	7885.90	View
127	TND	SOS Somali Shilling	196.9053	View
128	TND	SRD Surinam Dollar	13.1684	View
129	TND	STD Dobra	7312.34	View
130	TND	SVC El Salvador Colon	3.0217	View
131	TND	SYP Syrian Pound	38.1861	View
132	TND	SZL Lilangeni	5.6653	View
133	TND	THB Baht	10.8696	View
134	TND	TJS Somoni	3.2178	View
135	TND	TMT Turkmenistan New Manat	1.2121	View
136	TND	TOP Pa’anga	0.820983	View
137	TND	TRY Turkish Lira	14.9036	View
138	TND	TTD Trinidad and Tobago Dollar	2.3464	View
139	TND	TWD New Taiwan Dollar	10.9283	View
140	TND	TZS Tanzanian Shilling	857.7844	View
141	TND	UAH Hryvnia	14.9331	View
142	TND	UGX Uganda Shilling	1244.12	View
143	TND	USD US Dollar	0.345341	View
144	TND	UYU Peso Uruguayo	13.4607	View
145	TND	UZS Uzbekistan Sum	4179.62	View
146	TND	VEF Bolivar	11416049.51	View
147	TND	VND Dong	9104.99	View
148	TND	VUV Vatu	41.9016	View
149	TND	WST Tala	0.956797	View
150	TND	XAF CFA Franc BEAC	194.2956	View
151	TND	XCD East Caribbean Dollar	0.934655	View
152	TND	XOF CFA Franc BCEAO	194.3180	View
153	TND	XPF CFP Franc	35.2622	View
154	TND	YER Yemeni Rial	82.3269	View
155	TND	ZAR Rand	5.6822	View
156	TND	ZMW Zambian Kwacha	6.7385	View
157	TND	ZWL Zimbabwe Dollar	22220.33	View

1 TND = Rate shown in target currency as of Jan 13, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation