د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, January 12, 2026

Date

Jan 12, 2026

Available Rates

157

Previous Day

Jan 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9670	View
2	KWD	AFN Afghani	215.0506	View
3	KWD	ALL Lek	270.0841	View
4	KWD	AMD Armenian Dram	1241.11	View
5	KWD	ANG Netherlands Antillean Guilder	5.8682	View
6	KWD	AOA Kwanza	2971.38	View
7	KWD	ARS Argentine Peso	4762.82	View
8	KWD	AUD Australian Dollar	4.8512	View
9	KWD	AWG Aruban Florin	5.8321	View
10	KWD	AZN Azerbaijanian Manat	5.5388	View
11	KWD	BAM Convertible Mark	5.4654	View
12	KWD	BBD Barbados Dollar	6.5163	View
13	KWD	BDT Taka	398.0527	View
14	KWD	BGN Bulgarian Lev	5.4654	View
15	KWD	BHD Bahraini Dinar	1.2312	View
16	KWD	BIF Burundi Franc	9641.17	View
17	KWD	BMD Bermudian Dollar	3.2581	View
18	KWD	BND Brunei Dollar	4.1893	View
19	KWD	BOB Boliviano	22.5462	View
20	KWD	BRL Brazilian Real	17.5176	View
21	KWD	BSD Bahamian Dollar	3.2581	View
22	KWD	BTN Ngultrum	294.0635	View
23	KWD	BWP Pula	44.8721	View
24	KWD	BYN Belarussian Ruble	9.5109	View
25	KWD	BZD Belize Dollar	6.5599	View
26	KWD	CAD Canadian Dollar	4.5196	View
27	KWD	CDF Congolese Franc	6992.22	View
28	KWD	CHF Swiss Franc	2.5952	View
29	KWD	CLP Chilean Peso	2917.55	View
30	KWD	CNY Yuan Renminbi	22.7191	View
31	KWD	COP Colombian Peso	12101.35	View
32	KWD	CRC Costa Rican Colon	1619.83	View
33	KWD	CUC Peso Convertible	3.2581	View
34	KWD	CUP Cuban Peso	78.1223	View
35	KWD	CVE Cape Verde Escudo	308.1403	View
36	KWD	CZK Czech Koruna	67.6817	View
37	KWD	DJF Djibouti Franc	580.0535	View
38	KWD	DKK Danish Krone	20.8223	View
39	KWD	DOP Dominican Peso	206.7469	View
40	KWD	DZD Algerian Dinar	424.2144	View
41	KWD	EGP Egyptian Pound	153.7815	View
42	KWD	ERN Nakfa	48.8720	View
43	KWD	ETB Ethiopian Birr	506.3521	View
44	KWD	EUR Euro	2.7866	View
45	KWD	FJD Fiji Dollar	7.4217	View
46	KWD	FKP Falkland Islands Pound	2.4264	View
47	KWD	GBP Pound Sterling	2.4171	View
48	KWD	GEL Lari	8.7802	View
49	KWD	GHS Ghana Cedi	34.9335	View
50	KWD	GIP Gibraltar Pound	2.4264	View
51	KWD	GMD Dalasi	240.6507	View
52	KWD	GNF Guinea Franc	28521.59	View
53	KWD	GTQ Quetzal	24.9765	View
54	KWD	GYD Guyana Dollar	680.9296	View
55	KWD	HKD Hong Kong Dollar	25.4018	View
56	KWD	HNL Lempira	86.0963	View
57	KWD	HRK Croatian Kuna	21.0545	View
58	KWD	HTG Gourde	426.6693	View
59	KWD	HUF Forint	1078.01	View
60	KWD	IDR Rupiah	55039.62	View
61	KWD	ILS New Israeli Sheqel	10.2735	View
62	KWD	INR Indian Rupee	293.7640	View
63	KWD	IQD Iraqi Dinar	4267.02	View
64	KWD	IRR Iranian Rial	3250663.00	View
65	KWD	ISK Iceland Krona	410.1923	View
66	KWD	JMD Jamaican Dollar	515.7070	View
67	KWD	JOD Jordanian Dinar	2.3100	View
68	KWD	JPY Yen	513.9108	View
69	KWD	KES Kenyan Shilling	419.9387	View
70	KWD	KGS Som	284.8479	View
71	KWD	KHR Riel	13098.08	View
72	KWD	KMF Comoro Franc	1374.76	View
73	KWD	KPW North Korean Won	2932.29	View
74	KWD	KRW Won	4779.38	View
75	KWD	KYD Cayman Islands Dollar	2.7073	View
76	KWD	KZT Tenge	1663.58	View
77	KWD	LAK Kip	70340.25	View
78	KWD	LBP Lebanese Pound	291902.90	View
79	KWD	LKR Sri Lanka Rupee	1009.51	View
80	KWD	LRD Liberian Dollar	584.6511	View
81	KWD	LSL Loti	53.6512	View
82	KWD	LTL Lithuanian Litas	9.6486	View
83	KWD	LVL Latvian Lats	1.9639	View
84	KWD	LYD Libyan Dinar	17.6648	View
85	KWD	MAD Moroccan Dirham	30.0565	View
86	KWD	MDL Moldovan Leu	54.6495	View
87	KWD	MGA Malagasy Ariary	15010.62	View
88	KWD	MKD Denar	172.1234	View
89	KWD	MMK Kyat	6842.03	View
90	KWD	MNT Tugrik	11602.98	View
91	KWD	MOP Pataca	26.1592	View
92	KWD	MRO Ouguiya	1294.01	View
93	KWD	MUR Mauritius Rupee	152.1631	View
94	KWD	MVR Rufiyaa	50.3703	View
95	KWD	MWK Kwacha	5646.21	View
96	KWD	MXN Mexican Peso	58.3298	View
97	KWD	MYR Malaysian Ringgit	13.2362	View
98	KWD	MZN Mozambique Metical	208.2075	View
99	KWD	NAD Namibia Dollar	53.6512	View
100	KWD	NGN Naira	4641.58	View
101	KWD	NIO Cordoba Oro	119.8387	View
102	KWD	NOK Norwegian Krone	32.7276	View
103	KWD	NPR Nepalese Rupee	470.7222	View
104	KWD	NZD New Zealand Dollar	5.6485	View
105	KWD	OMR Rial Omani	1.2577	View
106	KWD	PAB Balboa	3.2581	View
107	KWD	PEN Sol	10.8883	View
108	KWD	PGK Kina	13.8903	View
109	KWD	PHP Philippine Peso	193.3366	View
110	KWD	PKR Pakistan Rupee	913.3466	View
111	KWD	PLN Zloty	11.7298	View
112	KWD	PYG Guarani	21536.24	View
113	KWD	QAR Qatari Rial	11.8596	View
114	KWD	RON New Romanian Leu	14.1817	View
115	KWD	RSD Serbian Dinar	327.9511	View
116	KWD	RUB Russian Ruble	258.6338	View
117	KWD	RWF Rwanda Franc	4746.35	View
118	KWD	SAR Saudi Riyal	12.2486	View
119	KWD	SBD Solomon Islands Dollar	26.4840	View
120	KWD	SCR Seychelles Rupee	45.5157	View
121	KWD	SDG Sudanese Pound	1955.08	View
122	KWD	SEK Swedish Krona	29.8192	View
123	KWD	SGD Singapore Dollar	4.1852	View
124	KWD	SHP Saint Helena Pound	2.4264	View
125	KWD	SLL Leone	74318.03	View
126	KWD	SOS Somali Shilling	1854.41	View
127	KWD	SRD Surinam Dollar	124.0513	View
128	KWD	STD Dobra	68955.41	View
129	KWD	SVC El Salvador Colon	28.5086	View
130	KWD	SYP Syrian Pound	360.2742	View
131	KWD	SZL Lilangeni	53.6512	View
132	KWD	THB Baht	101.7344	View
133	KWD	TJS Somoni	30.3387	View
134	KWD	TMT Turkmenistan New Manat	11.3981	View
135	KWD	TND Tunisian Dinar	9.5469	View
136	KWD	TOP Pa’anga	7.7821	View
137	KWD	TRY Turkish Lira	140.5210	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1164	View
139	KWD	TWD New Taiwan Dollar	103.0769	View
140	KWD	TZS Tanzanian Shilling	8055.16	View
141	KWD	UAH Hryvnia	140.5713	View
142	KWD	UGX Uganda Shilling	11727.76	View
143	KWD	USD US Dollar	3.2581	View
144	KWD	UYU Peso Uruguayo	126.7411	View
145	KWD	UZS Uzbekistan Sum	39443.47	View
146	KWD	VEF Bolivar	106714066.93	View
147	KWD	VND Dong	85876.70	View
148	KWD	VUV Vatu	394.8268	View
149	KWD	WST Tala	9.0445	View
150	KWD	XAF CFA Franc BEAC	1833.02	View
151	KWD	XCD East Caribbean Dollar	8.8201	View
152	KWD	XOF CFA Franc BCEAO	1831.08	View
153	KWD	XPF CFP Franc	332.9492	View
154	KWD	YER Yemeni Rial	776.7335	View
155	KWD	ZAR Rand	53.3969	View
156	KWD	ZMW Zambian Kwacha	63.3669	View
157	KWD	ZWL Zimbabwe Dollar	209747.62	View

1 KWD = Rate shown in target currency as of Jan 12, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation