₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, January 12, 2026

Date

Jan 12, 2026

Available Rates

157

Previous Day

Jan 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001031	View
2	MNT	AFN Afghani	0.018534	View
3	MNT	ALL Lek	0.023277	View
4	MNT	AMD Armenian Dram	0.106964	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.256087	View
7	MNT	ARS Argentine Peso	0.410482	View
8	MNT	AUD Australian Dollar	0.000418	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000471	View
12	MNT	BBD Barbados Dollar	0.000561	View
13	MNT	BDT Taka	0.034306	View
14	MNT	BGN Bulgarian Lev	0.000471	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.830921	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001943	View
20	MNT	BRL Brazilian Real	0.001509	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025343	View
23	MNT	BWP Pula	0.003867	View
24	MNT	BYN Belarussian Ruble	0.000819	View
25	MNT	BZD Belize Dollar	0.000565	View
26	MNT	CAD Canadian Dollar	0.000389	View
27	MNT	CDF Congolese Franc	0.602622	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.251448	View
30	MNT	CNY Yuan Renminbi	0.001958	View
31	MNT	COP Colombian Peso	1.0430	View
32	MNT	CRC Costa Rican Colon	0.139604	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006732	View
35	MNT	CVE Cape Verde Escudo	0.026556	View
36	MNT	CZK Czech Koruna	0.005833	View
37	MNT	DJF Djibouti Franc	0.049991	View
38	MNT	DKK Danish Krone	0.001794	View
39	MNT	DOP Dominican Peso	0.017818	View
40	MNT	DZD Algerian Dinar	0.036560	View
41	MNT	EGP Egyptian Pound	0.013253	View
42	MNT	ERN Nakfa	0.004212	View
43	MNT	ETB Ethiopian Birr	0.043639	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000639	View
46	MNT	FKP Falkland Islands Pound	0.000209	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000756	View
49	MNT	GHS Ghana Cedi	0.003010	View
50	MNT	GIP Gibraltar Pound	0.000209	View
51	MNT	GMD Dalasi	0.020740	View
52	MNT	GNF Guinea Franc	2.4581	View
53	MNT	GTQ Quetzal	0.002152	View
54	MNT	GYD Guyana Dollar	0.058685	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007420	View
57	MNT	HRK Croatian Kuna	0.001814	View
58	MNT	HTG Gourde	0.036772	View
59	MNT	HUF Forint	0.092907	View
60	MNT	IDR Rupiah	4.7436	View
61	MNT	ILS New Israeli Sheqel	0.000885	View
62	MNT	INR Indian Rupee	0.025317	View
63	MNT	IQD Iraqi Dinar	0.367752	View
64	MNT	IRR Iranian Rial	280.1575	View
65	MNT	ISK Iceland Krona	0.035352	View
66	MNT	JMD Jamaican Dollar	0.044446	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.044291	View
69	MNT	KES Kenyan Shilling	0.036192	View
70	MNT	KGS Som	0.024549	View
71	MNT	KHR Riel	1.1289	View
72	MNT	KMF Comoro Franc	0.118483	View
73	MNT	KPW North Korean Won	0.252718	View
74	MNT	KRW Won	0.411909	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.143375	View
78	MNT	LAK Kip	6.0623	View
79	MNT	LBP Lebanese Pound	25.1576	View
80	MNT	LKR Sri Lanka Rupee	0.087004	View
81	MNT	LRD Liberian Dollar	0.050387	View
82	MNT	LSL Loti	0.004623	View
83	MNT	LTL Lithuanian Litas	0.000831	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001522	View
86	MNT	MAD Moroccan Dirham	0.002590	View
87	MNT	MDL Moldovan Leu	0.004709	View
88	MNT	MGA Malagasy Ariary	1.2937	View
89	MNT	MKD Denar	0.014834	View
90	MNT	MMK Kyat	0.589678	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111523	View
93	MNT	MUR Mauritius Rupee	0.013114	View
94	MNT	MVR Rufiyaa	0.004341	View
95	MNT	MWK Kwacha	0.486617	View
96	MNT	MXN Mexican Peso	0.005027	View
97	MNT	MYR Malaysian Ringgit	0.001140	View
98	MNT	MZN Mozambique Metical	0.017944	View
99	MNT	NAD Namibia Dollar	0.004623	View
100	MNT	NGN Naira	0.400033	View
101	MNT	NIO Cordoba Oro	0.010328	View
102	MNT	NOK Norwegian Krone	0.002820	View
103	MNT	NPR Nepalese Rupee	0.040569	View
104	MNT	NZD New Zealand Dollar	0.000486	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000938	View
108	MNT	PGK Kina	0.001197	View
109	MNT	PHP Philippine Peso	0.016662	View
110	MNT	PKR Pakistan Rupee	0.078716	View
111	MNT	PLN Zloty	0.001010	View
112	MNT	PYG Guarani	1.8561	View
113	MNT	QAR Qatari Rial	0.001022	View
114	MNT	RON New Romanian Leu	0.001222	View
115	MNT	RSD Serbian Dinar	0.028264	View
116	MNT	RUB Russian Ruble	0.022290	View
117	MNT	RWF Rwanda Franc	0.409062	View
118	MNT	SAR Saudi Riyal	0.001055	View
119	MNT	SBD Solomon Islands Dollar	0.002282	View
120	MNT	SCR Seychelles Rupee	0.003922	View
121	MNT	SDG Sudanese Pound	0.168497	View
122	MNT	SEK Swedish Krona	0.002569	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000209	View
125	MNT	SLL Leone	6.4051	View
126	MNT	SOS Somali Shilling	0.159822	View
127	MNT	SRD Surinam Dollar	0.010691	View
128	MNT	STD Dobra	5.9429	View
129	MNT	SVC El Salvador Colon	0.002457	View
130	MNT	SYP Syrian Pound	0.031050	View
131	MNT	SZL Lilangeni	0.004623	View
132	MNT	THB Baht	0.008767	View
133	MNT	TJS Somoni	0.002614	View
134	MNT	TMT Turkmenistan New Manat	0.000982	View
135	MNT	TND Tunisian Dinar	0.000822	View
136	MNT	TOP Pa’anga	0.000670	View
137	MNT	TRY Turkish Lira	0.012110	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001906	View
139	MNT	TWD New Taiwan Dollar	0.008883	View
140	MNT	TZS Tanzanian Shilling	0.694232	View
141	MNT	UAH Hryvnia	0.012115	View
142	MNT	UGX Uganda Shilling	1.0108	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010923	View
145	MNT	UZS Uzbekistan Sum	3.3994	View
146	MNT	VEF Bolivar	9197.12	View
147	MNT	VND Dong	7.4013	View
148	MNT	VUV Vatu	0.034028	View
149	MNT	WST Tala	0.000779	View
150	MNT	XAF CFA Franc BEAC	0.157978	View
151	MNT	XCD East Caribbean Dollar	0.000760	View
152	MNT	XOF CFA Franc BCEAO	0.157811	View
153	MNT	XPF CFP Franc	0.028695	View
154	MNT	YER Yemeni Rial	0.066942	View
155	MNT	ZAR Rand	0.004601	View
156	MNT	ZMW Zambian Kwacha	0.005461	View
157	MNT	ZWL Zimbabwe Dollar	18.0770	View

1 MNT = Rate shown in target currency as of Jan 12, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation