P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, January 12, 2026

Date

Jan 12, 2026

Available Rates

157

Previous Day

Jan 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457465	View
2	MOP	AFN Afghani	8.2208	View
3	MOP	ALL Lek	10.3246	View
4	MOP	AMD Armenian Dram	47.4445	View
5	MOP	ANG Netherlands Antillean Guilder	0.224324	View
6	MOP	AOA Kwanza	113.5880	View
7	MOP	ARS Argentine Peso	182.0704	View
8	MOP	AUD Australian Dollar	0.185450	View
9	MOP	AWG Aruban Florin	0.222944	View
10	MOP	AZN Azerbaijanian Manat	0.211734	View
11	MOP	BAM Convertible Mark	0.208928	View
12	MOP	BBD Barbados Dollar	0.249099	View
13	MOP	BDT Taka	15.2165	View
14	MOP	BGN Bulgarian Lev	0.208928	View
15	MOP	BHD Bahraini Dinar	0.047067	View
16	MOP	BIF Burundi Franc	368.5571	View
17	MOP	BMD Bermudian Dollar	0.124549	View
18	MOP	BND Brunei Dollar	0.160144	View
19	MOP	BOB Boliviano	0.861883	View
20	MOP	BRL Brazilian Real	0.669652	View
21	MOP	BSD Bahamian Dollar	0.124549	View
22	MOP	BTN Ngultrum	11.2413	View
23	MOP	BWP Pula	1.7153	View
24	MOP	BYN Belarussian Ruble	0.363577	View
25	MOP	BZD Belize Dollar	0.250767	View
26	MOP	CAD Canadian Dollar	0.172773	View
27	MOP	CDF Congolese Franc	267.2943	View
28	MOP	CHF Swiss Franc	0.099207	View
29	MOP	CLP Chilean Peso	111.5303	View
30	MOP	CNY Yuan Renminbi	0.868493	View
31	MOP	COP Colombian Peso	462.6033	View
32	MOP	CRC Costa Rican Colon	61.9219	View
33	MOP	CUC Peso Convertible	0.124549	View
34	MOP	CUP Cuban Peso	2.9864	View
35	MOP	CVE Cape Verde Escudo	11.7794	View
36	MOP	CZK Czech Koruna	2.5873	View
37	MOP	DJF Djibouti Franc	22.1739	View
38	MOP	DKK Danish Krone	0.795981	View
39	MOP	DOP Dominican Peso	7.9034	View
40	MOP	DZD Algerian Dinar	16.2166	View
41	MOP	EGP Egyptian Pound	5.8787	View
42	MOP	ERN Nakfa	1.8682	View
43	MOP	ETB Ethiopian Birr	19.3565	View
44	MOP	EUR Euro	0.106525	View
45	MOP	FJD Fiji Dollar	0.283710	View
46	MOP	FKP Falkland Islands Pound	0.092755	View
47	MOP	GBP Pound Sterling	0.092400	View
48	MOP	GEL Lari	0.335643	View
49	MOP	GHS Ghana Cedi	1.3354	View
50	MOP	GIP Gibraltar Pound	0.092755	View
51	MOP	GMD Dalasi	9.1995	View
52	MOP	GNF Guinea Franc	1090.31	View
53	MOP	GTQ Quetzal	0.954785	View
54	MOP	GYD Guyana Dollar	26.0302	View
55	MOP	HKD Hong Kong Dollar	0.971046	View
56	MOP	HNL Lempira	3.2912	View
57	MOP	HRK Croatian Kuna	0.804860	View
58	MOP	HTG Gourde	16.3105	View
59	MOP	HUF Forint	41.2095	View
60	MOP	IDR Rupiah	2104.02	View
61	MOP	ILS New Israeli Sheqel	0.392728	View
62	MOP	INR Indian Rupee	11.2298	View
63	MOP	IQD Iraqi Dinar	163.1172	View
64	MOP	IRR Iranian Rial	124264.41	View
65	MOP	ISK Iceland Krona	15.6806	View
66	MOP	JMD Jamaican Dollar	19.7141	View
67	MOP	JOD Jordanian Dinar	0.088305	View
68	MOP	JPY Yen	19.6455	View
69	MOP	KES Kenyan Shilling	16.0532	View
70	MOP	KGS Som	10.8890	View
71	MOP	KHR Riel	500.7055	View
72	MOP	KMF Comoro Franc	52.5536	View
73	MOP	KPW North Korean Won	112.0937	View
74	MOP	KRW Won	182.7034	View
75	MOP	KWD Kuwaiti Dinar	0.038227	View
76	MOP	KYD Cayman Islands Dollar	0.103494	View
77	MOP	KZT Tenge	63.5945	View
78	MOP	LAK Kip	2688.93	View
79	MOP	LBP Lebanese Pound	11158.69	View
80	MOP	LKR Sri Lanka Rupee	38.5910	View
81	MOP	LRD Liberian Dollar	22.3497	View
82	MOP	LSL Loti	2.0509	View
83	MOP	LTL Lithuanian Litas	0.368839	View
84	MOP	LVL Latvian Lats	0.075075	View
85	MOP	LYD Libyan Dinar	0.675278	View
86	MOP	MAD Moroccan Dirham	1.1490	View
87	MOP	MDL Moldovan Leu	2.0891	View
88	MOP	MGA Malagasy Ariary	573.8170	View
89	MOP	MKD Denar	6.5798	View
90	MOP	MMK Kyat	261.5531	View
91	MOP	MNT Tugrik	443.5520	View
92	MOP	MRO Ouguiya	49.4667	View
93	MOP	MUR Mauritius Rupee	5.8168	View
94	MOP	MVR Rufiyaa	1.9255	View
95	MOP	MWK Kwacha	215.8401	View
96	MOP	MXN Mexican Peso	2.2298	View
97	MOP	MYR Malaysian Ringgit	0.505986	View
98	MOP	MZN Mozambique Metical	7.9592	View
99	MOP	NAD Namibia Dollar	2.0509	View
100	MOP	NGN Naira	177.4355	View
101	MOP	NIO Cordoba Oro	4.5811	View
102	MOP	NOK Norwegian Krone	1.2511	View
103	MOP	NPR Nepalese Rupee	17.9945	View
104	MOP	NZD New Zealand Dollar	0.215927	View
105	MOP	OMR Rial Omani	0.048077	View
106	MOP	PAB Balboa	0.124549	View
107	MOP	PEN Sol	0.416231	View
108	MOP	PGK Kina	0.530988	View
109	MOP	PHP Philippine Peso	7.3908	View
110	MOP	PKR Pakistan Rupee	34.9149	View
111	MOP	PLN Zloty	0.448398	View
112	MOP	PYG Guarani	823.2745	View
113	MOP	QAR Qatari Rial	0.453361	View
114	MOP	RON New Romanian Leu	0.542130	View
115	MOP	RSD Serbian Dinar	12.5367	View
116	MOP	RUB Russian Ruble	9.8869	View
117	MOP	RWF Rwanda Franc	181.4406	View
118	MOP	SAR Saudi Riyal	0.468231	View
119	MOP	SBD Solomon Islands Dollar	1.0124	View
120	MOP	SCR Seychelles Rupee	1.7399	View
121	MOP	SDG Sudanese Pound	74.7376	View
122	MOP	SEK Swedish Krona	1.1399	View
123	MOP	SGD Singapore Dollar	0.159990	View
124	MOP	SHP Saint Helena Pound	0.092755	View
125	MOP	SLL Leone	2840.99	View
126	MOP	SOS Somali Shilling	70.8894	View
127	MOP	SRD Surinam Dollar	4.7422	View
128	MOP	STD Dobra	2635.99	View
129	MOP	SVC El Salvador Colon	1.0898	View
130	MOP	SYP Syrian Pound	13.7723	View
131	MOP	SZL Lilangeni	2.0509	View
132	MOP	THB Baht	3.8890	View
133	MOP	TJS Somoni	1.1598	View
134	MOP	TMT Turkmenistan New Manat	0.435719	View
135	MOP	TND Tunisian Dinar	0.364953	View
136	MOP	TOP Pa’anga	0.297489	View
137	MOP	TRY Turkish Lira	5.3718	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845450	View
139	MOP	TWD New Taiwan Dollar	3.9404	View
140	MOP	TZS Tanzanian Shilling	307.9280	View
141	MOP	UAH Hryvnia	5.3737	View
142	MOP	UGX Uganda Shilling	448.3220	View
143	MOP	USD US Dollar	0.124549	View
144	MOP	UYU Peso Uruguayo	4.8450	View
145	MOP	UZS Uzbekistan Sum	1507.82	View
146	MOP	VEF Bolivar	4079401.87	View
147	MOP	VND Dong	3282.84	View
148	MOP	VUV Vatu	15.0932	View
149	MOP	WST Tala	0.345748	View
150	MOP	XAF CFA Franc BEAC	70.0715	View
151	MOP	XCD East Caribbean Dollar	0.337169	View
152	MOP	XOF CFA Franc BCEAO	69.9975	View
153	MOP	XPF CFP Franc	12.7278	View
154	MOP	YER Yemeni Rial	29.6925	View
155	MOP	ZAR Rand	2.0412	View
156	MOP	ZMW Zambian Kwacha	2.4224	View
157	MOP	ZWL Zimbabwe Dollar	8018.11	View

1 MOP = Rate shown in target currency as of Jan 12, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation