د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, January 12, 2026

Date

Jan 12, 2026

Available Rates

157

Previous Day

Jan 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398149	View
2	MAD	AFN Afghani	7.1549	View
3	MAD	ALL Lek	8.9859	View
4	MAD	AMD Armenian Dram	41.2927	View
5	MAD	ANG Netherlands Antillean Guilder	0.195238	View
6	MAD	AOA Kwanza	98.8598	View
7	MAD	ARS Argentine Peso	158.4626	View
8	MAD	AUD Australian Dollar	0.161404	View
9	MAD	AWG Aruban Florin	0.194036	View
10	MAD	AZN Azerbaijanian Manat	0.184280	View
11	MAD	BAM Convertible Mark	0.181837	View
12	MAD	BBD Barbados Dollar	0.216800	View
13	MAD	BDT Taka	13.2435	View
14	MAD	BGN Bulgarian Lev	0.181837	View
15	MAD	BHD Bahraini Dinar	0.040964	View
16	MAD	BIF Burundi Franc	320.7687	View
17	MAD	BMD Bermudian Dollar	0.108400	View
18	MAD	BND Brunei Dollar	0.139379	View
19	MAD	BOB Boliviano	0.750129	View
20	MAD	BRL Brazilian Real	0.582823	View
21	MAD	BSD Bahamian Dollar	0.108400	View
22	MAD	BTN Ngultrum	9.7837	View
23	MAD	BWP Pula	1.4929	View
24	MAD	BYN Belarussian Ruble	0.316434	View
25	MAD	BZD Belize Dollar	0.218251	View
26	MAD	CAD Canadian Dollar	0.150371	View
27	MAD	CDF Congolese Franc	232.6361	View
28	MAD	CHF Swiss Franc	0.086343	View
29	MAD	CLP Chilean Peso	97.0689	View
30	MAD	CNY Yuan Renminbi	0.755881	View
31	MAD	COP Colombian Peso	402.6206	View
32	MAD	CRC Costa Rican Colon	53.8929	View
33	MAD	CUC Peso Convertible	0.108400	View
34	MAD	CUP Cuban Peso	2.5992	View
35	MAD	CVE Cape Verde Escudo	10.2520	View
36	MAD	CZK Czech Koruna	2.2518	View
37	MAD	DJF Djibouti Franc	19.2988	View
38	MAD	DKK Danish Krone	0.692771	View
39	MAD	DOP Dominican Peso	6.8786	View
40	MAD	DZD Algerian Dinar	14.1139	View
41	MAD	EGP Egyptian Pound	5.1164	View
42	MAD	ERN Nakfa	1.6260	View
43	MAD	ETB Ethiopian Birr	16.8467	View
44	MAD	EUR Euro	0.092713	View
45	MAD	FJD Fiji Dollar	0.246923	View
46	MAD	FKP Falkland Islands Pound	0.080728	View
47	MAD	GBP Pound Sterling	0.080419	View
48	MAD	GEL Lari	0.292122	View
49	MAD	GHS Ghana Cedi	1.1623	View
50	MAD	GIP Gibraltar Pound	0.080728	View
51	MAD	GMD Dalasi	8.0066	View
52	MAD	GNF Guinea Franc	948.9335	View
53	MAD	GTQ Quetzal	0.830984	View
54	MAD	GYD Guyana Dollar	22.6550	View
55	MAD	HKD Hong Kong Dollar	0.845136	View
56	MAD	HNL Lempira	2.8645	View
57	MAD	HRK Croatian Kuna	0.700499	View
58	MAD	HTG Gourde	14.1956	View
59	MAD	HUF Forint	35.8661	View
60	MAD	IDR Rupiah	1831.21	View
61	MAD	ILS New Israeli Sheqel	0.341805	View
62	MAD	INR Indian Rupee	9.7737	View
63	MAD	IQD Iraqi Dinar	141.9668	View
64	MAD	IRR Iranian Rial	108151.88	View
65	MAD	ISK Iceland Krona	13.6474	View
66	MAD	JMD Jamaican Dollar	17.1579	View
67	MAD	JOD Jordanian Dinar	0.076855	View
68	MAD	JPY Yen	17.0982	View
69	MAD	KES Kenyan Shilling	13.9717	View
70	MAD	KGS Som	9.4771	View
71	MAD	KHR Riel	435.7823	View
72	MAD	KMF Comoro Franc	45.7393	View
73	MAD	KPW North Korean Won	97.5592	View
74	MAD	KRW Won	159.0134	View
75	MAD	KWD Kuwaiti Dinar	0.033270	View
76	MAD	KYD Cayman Islands Dollar	0.090075	View
77	MAD	KZT Tenge	55.3486	View
78	MAD	LAK Kip	2340.27	View
79	MAD	LBP Lebanese Pound	9711.82	View
80	MAD	LKR Sri Lanka Rupee	33.5872	View
81	MAD	LRD Liberian Dollar	19.4518	View
82	MAD	LSL Loti	1.7850	View
83	MAD	LTL Lithuanian Litas	0.321014	View
84	MAD	LVL Latvian Lats	0.065340	View
85	MAD	LYD Libyan Dinar	0.587719	View
86	MAD	MDL Moldovan Leu	1.8182	View
87	MAD	MGA Malagasy Ariary	499.4140	View
88	MAD	MKD Denar	5.7267	View
89	MAD	MMK Kyat	227.6392	View
90	MAD	MNT Tugrik	386.0396	View
91	MAD	MOP Pataca	0.870336	View
92	MAD	MRO Ouguiya	43.0527	View
93	MAD	MUR Mauritius Rupee	5.0626	View
94	MAD	MVR Rufiyaa	1.6759	View
95	MAD	MWK Kwacha	187.8535	View
96	MAD	MXN Mexican Peso	1.9407	View
97	MAD	MYR Malaysian Ringgit	0.440378	View
98	MAD	MZN Mozambique Metical	6.9272	View
99	MAD	NAD Namibia Dollar	1.7850	View
100	MAD	NGN Naira	154.4286	View
101	MAD	NIO Cordoba Oro	3.9871	View
102	MAD	NOK Norwegian Krone	1.0889	View
103	MAD	NPR Nepalese Rupee	15.6613	View
104	MAD	NZD New Zealand Dollar	0.187929	View
105	MAD	OMR Rial Omani	0.041843	View
106	MAD	PAB Balboa	0.108400	View
107	MAD	PEN Sol	0.362261	View
108	MAD	PGK Kina	0.462139	View
109	MAD	PHP Philippine Peso	6.4324	View
110	MAD	PKR Pakistan Rupee	30.3877	View
111	MAD	PLN Zloty	0.390257	View
112	MAD	PYG Guarani	716.5260	View
113	MAD	QAR Qatari Rial	0.394577	View
114	MAD	RON New Romanian Leu	0.471836	View
115	MAD	RSD Serbian Dinar	10.9112	View
116	MAD	RUB Russian Ruble	8.6049	View
117	MAD	RWF Rwanda Franc	157.9144	View
118	MAD	SAR Saudi Riyal	0.407518	View
119	MAD	SBD Solomon Islands Dollar	0.881142	View
120	MAD	SCR Seychelles Rupee	1.5143	View
121	MAD	SDG Sudanese Pound	65.0469	View
122	MAD	SEK Swedish Krona	0.992105	View
123	MAD	SGD Singapore Dollar	0.139245	View
124	MAD	SHP Saint Helena Pound	0.080728	View
125	MAD	SLL Leone	2472.61	View
126	MAD	SOS Somali Shilling	61.6976	View
127	MAD	SRD Surinam Dollar	4.1273	View
128	MAD	STD Dobra	2294.20	View
129	MAD	SVC El Salvador Colon	0.948502	View
130	MAD	SYP Syrian Pound	11.9866	View
131	MAD	SZL Lilangeni	1.7850	View
132	MAD	THB Baht	3.3848	View
133	MAD	TJS Somoni	1.0094	View
134	MAD	TMT Turkmenistan New Manat	0.379222	View
135	MAD	TND Tunisian Dinar	0.317632	View
136	MAD	TOP Pa’anga	0.258915	View
137	MAD	TRY Turkish Lira	4.6752	View
138	MAD	TTD Trinidad and Tobago Dollar	0.735827	View
139	MAD	TWD New Taiwan Dollar	3.4294	View
140	MAD	TZS Tanzanian Shilling	268.0010	View
141	MAD	UAH Hryvnia	4.6769	View
142	MAD	UGX Uganda Shilling	390.1911	View
143	MAD	USD US Dollar	0.108400	View
144	MAD	UYU Peso Uruguayo	4.2168	View
145	MAD	UZS Uzbekistan Sum	1312.31	View
146	MAD	VEF Bolivar	3550453.08	View
147	MAD	VND Dong	2857.18	View
148	MAD	VUV Vatu	13.1362	View
149	MAD	WST Tala	0.300917	View
150	MAD	XAF CFA Franc BEAC	60.9858	View
151	MAD	XCD East Caribbean Dollar	0.293450	View
152	MAD	XOF CFA Franc BCEAO	60.9214	View
153	MAD	XPF CFP Franc	11.0775	View
154	MAD	YER Yemeni Rial	25.8425	View
155	MAD	ZAR Rand	1.7766	View
156	MAD	ZMW Zambian Kwacha	2.1083	View
157	MAD	ZWL Zimbabwe Dollar	6978.45	View

1 MAD = Rate shown in target currency as of Jan 12, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation