Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, January 12, 2026

Date

Jan 12, 2026

Available Rates

157

Previous Day

Jan 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2582	View
2	BYN	AFN Afghani	22.6109	View
3	BYN	ALL Lek	28.3973	View
4	BYN	AMD Armenian Dram	130.4936	View
5	BYN	ANG Netherlands Antillean Guilder	0.616993	View
6	BYN	AOA Kwanza	312.4178	View
7	BYN	ARS Argentine Peso	500.7752	View
8	BYN	AUD Australian Dollar	0.510072	View
9	BYN	AWG Aruban Florin	0.613196	View
10	BYN	AZN Azerbaijanian Manat	0.582365	View
11	BYN	BAM Convertible Mark	0.574645	View
12	BYN	BBD Barbados Dollar	0.685135	View
13	BYN	BDT Taka	41.8522	View
14	BYN	BGN Bulgarian Lev	0.574645	View
15	BYN	BHD Bahraini Dinar	0.129456	View
16	BYN	BIF Burundi Franc	1013.70	View
17	BYN	BMD Bermudian Dollar	0.342567	View
18	BYN	BND Brunei Dollar	0.440468	View
19	BYN	BOB Boliviano	2.3706	View
20	BYN	BRL Brazilian Real	1.8418	View
21	BYN	BSD Bahamian Dollar	0.342567	View
22	BYN	BTN Ngultrum	30.9186	View
23	BYN	BWP Pula	4.7180	View
24	BYN	BZD Belize Dollar	0.689721	View
25	BYN	CAD Canadian Dollar	0.475205	View
26	BYN	CDF Congolese Franc	735.1790	View
27	BYN	CHF Swiss Franc	0.272864	View
28	BYN	CLP Chilean Peso	306.7582	View
29	BYN	CNY Yuan Renminbi	2.3887	View
30	BYN	COP Colombian Peso	1272.37	View
31	BYN	CRC Costa Rican Colon	170.3128	View
32	BYN	CUC Peso Convertible	0.342567	View
33	BYN	CUP Cuban Peso	8.2140	View
34	BYN	CVE Cape Verde Escudo	32.3986	View
35	BYN	CZK Czech Koruna	7.1162	View
36	BYN	DJF Djibouti Franc	60.9883	View
37	BYN	DKK Danish Krone	2.1893	View
38	BYN	DOP Dominican Peso	21.7379	View
39	BYN	DZD Algerian Dinar	44.6029	View
40	BYN	EGP Egyptian Pound	16.1690	View
41	BYN	ERN Nakfa	5.1385	View
42	BYN	ETB Ethiopian Birr	53.2391	View
43	BYN	EUR Euro	0.292993	View
44	BYN	FJD Fiji Dollar	0.780331	View
45	BYN	FKP Falkland Islands Pound	0.255119	View
46	BYN	GBP Pound Sterling	0.254142	View
47	BYN	GEL Lari	0.923170	View
48	BYN	GHS Ghana Cedi	3.6730	View
49	BYN	GIP Gibraltar Pound	0.255119	View
50	BYN	GMD Dalasi	25.3026	View
51	BYN	GNF Guinea Franc	2998.83	View
52	BYN	GTQ Quetzal	2.6261	View
53	BYN	GYD Guyana Dollar	71.5946	View
54	BYN	HKD Hong Kong Dollar	2.6708	View
55	BYN	HNL Lempira	9.0524	View
56	BYN	HRK Croatian Kuna	2.2137	View
57	BYN	HTG Gourde	44.8611	View
58	BYN	HUF Forint	113.3445	View
59	BYN	IDR Rupiah	5787.00	View
60	BYN	ILS New Israeli Sheqel	1.0802	View
61	BYN	INR Indian Rupee	30.8871	View
62	BYN	IQD Iraqi Dinar	448.6452	View
63	BYN	IRR Iranian Rial	341782.75	View
64	BYN	ISK Iceland Krona	43.1286	View
65	BYN	JMD Jamaican Dollar	54.2227	View
66	BYN	JOD Jordanian Dinar	0.242880	View
67	BYN	JPY Yen	54.0339	View
68	BYN	KES Kenyan Shilling	44.1534	View
69	BYN	KGS Som	29.9496	View
70	BYN	KHR Riel	1377.16	View
71	BYN	KMF Comoro Franc	144.5459	View
72	BYN	KPW North Korean Won	308.3078	View
73	BYN	KRW Won	502.5160	View
74	BYN	KWD Kuwaiti Dinar	0.105142	View
75	BYN	KYD Cayman Islands Dollar	0.284657	View
76	BYN	KZT Tenge	174.9133	View
77	BYN	LAK Kip	7395.75	View
78	BYN	LBP Lebanese Pound	30691.39	View
79	BYN	LKR Sri Lanka Rupee	106.1425	View
80	BYN	LRD Liberian Dollar	61.4717	View
81	BYN	LSL Loti	5.6410	View
82	BYN	LTL Lithuanian Litas	1.0145	View
83	BYN	LVL Latvian Lats	0.206490	View
84	BYN	LYD Libyan Dinar	1.8573	View
85	BYN	MAD Moroccan Dirham	3.1602	View
86	BYN	MDL Moldovan Leu	5.7460	View
87	BYN	MGA Malagasy Ariary	1578.25	View
88	BYN	MKD Denar	18.0975	View
89	BYN	MMK Kyat	719.3880	View
90	BYN	MNT Tugrik	1219.97	View
91	BYN	MOP Pataca	2.7504	View
92	BYN	MRO Ouguiya	136.0555	View
93	BYN	MUR Mauritius Rupee	15.9988	View
94	BYN	MVR Rufiyaa	5.2961	View
95	BYN	MWK Kwacha	593.6568	View
96	BYN	MXN Mexican Peso	6.1329	View
97	BYN	MYR Malaysian Ringgit	1.3917	View
98	BYN	MZN Mozambique Metical	21.8914	View
99	BYN	NAD Namibia Dollar	5.6410	View
100	BYN	NGN Naira	488.0270	View
101	BYN	NIO Cordoba Oro	12.6001	View
102	BYN	NOK Norwegian Krone	3.4411	View
103	BYN	NPR Nepalese Rupee	49.4929	View
104	BYN	NZD New Zealand Dollar	0.593897	View
105	BYN	OMR Rial Omani	0.132233	View
106	BYN	PAB Balboa	0.342567	View
107	BYN	PEN Sol	1.1448	View
108	BYN	PGK Kina	1.4605	View
109	BYN	PHP Philippine Peso	20.3279	View
110	BYN	PKR Pakistan Rupee	96.0315	View
111	BYN	PLN Zloty	1.2333	View
112	BYN	PYG Guarani	2264.37	View
113	BYN	QAR Qatari Rial	1.2469	View
114	BYN	RON New Romanian Leu	1.4911	View
115	BYN	RSD Serbian Dinar	34.4816	View
116	BYN	RUB Russian Ruble	27.1934	View
117	BYN	RWF Rwanda Franc	499.0428	View
118	BYN	SAR Saudi Riyal	1.2878	View
119	BYN	SBD Solomon Islands Dollar	2.7846	View
120	BYN	SCR Seychelles Rupee	4.7856	View
121	BYN	SDG Sudanese Pound	205.5619	View
122	BYN	SEK Swedish Krona	3.1353	View
123	BYN	SGD Singapore Dollar	0.440046	View
124	BYN	SHP Saint Helena Pound	0.255119	View
125	BYN	SLL Leone	7813.98	View
126	BYN	SOS Somali Shilling	194.9776	View
127	BYN	SRD Surinam Dollar	13.0431	View
128	BYN	STD Dobra	7250.14	View
129	BYN	SVC El Salvador Colon	2.9975	View
130	BYN	SYP Syrian Pound	37.8801	View
131	BYN	SZL Lilangeni	5.6410	View
132	BYN	THB Baht	10.6966	View
133	BYN	TJS Somoni	3.1899	View
134	BYN	TMT Turkmenistan New Manat	1.1984	View
135	BYN	TND Tunisian Dinar	1.0038	View
136	BYN	TOP Pa’anga	0.818228	View
137	BYN	TRY Turkish Lira	14.7747	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3254	View
139	BYN	TWD New Taiwan Dollar	10.8378	View
140	BYN	TZS Tanzanian Shilling	846.9398	View
141	BYN	UAH Hryvnia	14.7800	View
142	BYN	UGX Uganda Shilling	1233.09	View
143	BYN	USD US Dollar	0.342567	View
144	BYN	UYU Peso Uruguayo	13.3259	View
145	BYN	UZS Uzbekistan Sum	4147.18	View
146	BYN	VEF Bolivar	11220180.88	View
147	BYN	VND Dong	9029.29	View
148	BYN	VUV Vatu	41.5131	View
149	BYN	WST Tala	0.950964	View
150	BYN	XAF CFA Franc BEAC	192.7279	View
151	BYN	XCD East Caribbean Dollar	0.927366	View
152	BYN	XOF CFA Franc BCEAO	192.5245	View
153	BYN	XPF CFP Franc	35.0071	View
154	BYN	YER Yemeni Rial	81.6677	View
155	BYN	ZAR Rand	5.6143	View
156	BYN	ZMW Zambian Kwacha	6.6626	View
157	BYN	ZWL Zimbabwe Dollar	22053.38	View

1 BYN = Rate shown in target currency as of Jan 12, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation