ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, August 13, 2025

Date

Aug 13, 2025

Available Rates

157

Previous Day

Aug 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3622	View
2	GEL	AFN Afghani	25.3560	View
3	GEL	ALL Lek	30.8819	View
4	GEL	AMD Armenian Dram	142.2311	View
5	GEL	ANG Netherlands Antillean Guilder	0.668682	View
6	GEL	AOA Kwanza	339.9608	View
7	GEL	ARS Argentine Peso	488.3510	View
8	GEL	AUD Australian Dollar	0.565997	View
9	GEL	AWG Aruban Florin	0.663877	View
10	GEL	AZN Azerbaijanian Manat	0.616961	View
11	GEL	BAM Convertible Mark	0.621194	View
12	GEL	BBD Barbados Dollar	0.741763	View
13	GEL	BDT Taka	45.1002	View
14	GEL	BGN Bulgarian Lev	0.619391	View
15	GEL	BHD Bahraini Dinar	0.138415	View
16	GEL	BIF Burundi Franc	1101.81	View
17	GEL	BMD Bermudian Dollar	0.370881	View
18	GEL	BND Brunei Dollar	0.464158	View
19	GEL	BOB Boliviano	2.5671	View
20	GEL	BRL Brazilian Real	1.9992	View
21	GEL	BSD Bahamian Dollar	0.370881	View
22	GEL	BTN Ngultrum	32.4992	View
23	GEL	BWP Pula	5.2179	View
24	GEL	BYN Belarussian Ruble	1.2261	View
25	GEL	BZD Belize Dollar	0.746035	View
26	GEL	CAD Canadian Dollar	0.510322	View
27	GEL	CDF Congolese Franc	1080.28	View
28	GEL	CHF Swiss Franc	0.297978	View
29	GEL	CLP Chilean Peso	354.7464	View
30	GEL	CNY Yuan Renminbi	2.6609	View
31	GEL	COP Colombian Peso	1490.46	View
32	GEL	CRC Costa Rican Colon	187.6417	View
33	GEL	CUC Peso Convertible	0.370881	View
34	GEL	CUP Cuban Peso	8.9061	View
35	GEL	CVE Cape Verde Escudo	35.0230	View
36	GEL	CZK Czech Koruna	7.7498	View
37	GEL	DJF Djibouti Franc	65.9939	View
38	GEL	DKK Danish Krone	2.3634	View
39	GEL	DOP Dominican Peso	22.7522	View
40	GEL	DZD Algerian Dinar	48.1578	View
41	GEL	EGP Egyptian Pound	17.7832	View
42	GEL	ERN Nakfa	5.5632	View
43	GEL	ETB Ethiopian Birr	51.8785	View
44	GEL	EUR Euro	0.316695	View
45	GEL	FJD Fiji Dollar	0.835877	View
46	GEL	FKP Falkland Islands Pound	0.274751	View
47	GEL	GBP Pound Sterling	0.273339	View
48	GEL	GHS Ghana Cedi	3.9106	View
49	GEL	GIP Gibraltar Pound	0.274751	View
50	GEL	GMD Dalasi	26.9524	View
51	GEL	GNF Guinea Franc	3218.60	View
52	GEL	GTQ Quetzal	2.8451	View
53	GEL	GYD Guyana Dollar	77.5944	View
54	GEL	HKD Hong Kong Dollar	2.9114	View
55	GEL	HNL Lempira	9.7359	View
56	GEL	HRK Croatian Kuna	2.3930	View
57	GEL	HTG Gourde	48.6767	View
58	GEL	HUF Forint	125.3004	View
59	GEL	IDR Rupiah	5981.86	View
60	GEL	ILS New Israeli Sheqel	1.2572	View
61	GEL	INR Indian Rupee	32.4329	View
62	GEL	IQD Iraqi Dinar	485.9948	View
63	GEL	IRR Iranian Rial	15617.26	View
64	GEL	ISK Iceland Krona	45.3507	View
65	GEL	JMD Jamaican Dollar	59.3472	View
66	GEL	JOD Jordanian Dinar	0.262955	View
67	GEL	JPY Yen	54.6204	View
68	GEL	KES Kenyan Shilling	47.9963	View
69	GEL	KGS Som	32.4327	View
70	GEL	KHR Riel	1485.89	View
71	GEL	KMF Comoro Franc	156.2547	View
72	GEL	KPW North Korean Won	333.7892	View
73	GEL	KRW Won	511.2091	View
74	GEL	KWD Kuwaiti Dinar	0.113200	View
75	GEL	KYD Cayman Islands Dollar	0.308443	View
76	GEL	KZT Tenge	200.7615	View
77	GEL	LAK Kip	8007.15	View
78	GEL	LBP Lebanese Pound	33273.74	View
79	GEL	LKR Sri Lanka Rupee	109.8313	View
80	GEL	LRD Liberian Dollar	74.3737	View
81	GEL	LSL Loti	6.5299	View
82	GEL	LTL Lithuanian Litas	1.0966	View
83	GEL	LVL Latvian Lats	0.223217	View
84	GEL	LYD Libyan Dinar	2.0139	View
85	GEL	MAD Moroccan Dirham	3.2903	View
86	GEL	MDL Moldovan Leu	6.2281	View
87	GEL	MGA Malagasy Ariary	1611.24	View
88	GEL	MKD Denar	19.6051	View
89	GEL	MMK Kyat	778.7503	View
90	GEL	MNT Tugrik	1331.21	View
91	GEL	MOP Pataca	2.9987	View
92	GEL	MRO Ouguiya	148.1689	View
93	GEL	MUR Mauritius Rupee	16.8801	View
94	GEL	MVR Rufiyaa	5.7270	View
95	GEL	MWK Kwacha	643.7034	View
96	GEL	MXN Mexican Peso	6.8765	View
97	GEL	MYR Malaysian Ringgit	1.5605	View
98	GEL	MZN Mozambique Metical	23.6927	View
99	GEL	NAD Namibia Dollar	6.5299	View
100	GEL	NGN Naira	569.1869	View
101	GEL	NIO Cordoba Oro	13.6477	View
102	GEL	NOK Norwegian Krone	3.7826	View
103	GEL	NPR Nepalese Rupee	52.0231	View
104	GEL	NZD New Zealand Dollar	0.619740	View
105	GEL	OMR Rial Omani	0.141278	View
106	GEL	PAB Balboa	0.370881	View
107	GEL	PEN Sol	1.3061	View
108	GEL	PGK Kina	1.4790	View
109	GEL	PHP Philippine Peso	21.0095	View
110	GEL	PKR Pakistan Rupee	103.6388	View
111	GEL	PLN Zloty	1.3491	View
112	GEL	PYG Guarani	2781.57	View
113	GEL	QAR Qatari Rial	1.3500	View
114	GEL	RON New Romanian Leu	1.6035	View
115	GEL	RSD Serbian Dinar	37.2068	View
116	GEL	RUB Russian Ruble	29.5111	View
117	GEL	RWF Rwanda Franc	535.6294	View
118	GEL	SAR Saudi Riyal	1.3759	View
119	GEL	SBD Solomon Islands Dollar	3.0667	View
120	GEL	SCR Seychelles Rupee	5.3238	View
121	GEL	SDG Sudanese Pound	222.6925	View
122	GEL	SEK Swedish Krona	3.5335	View
123	GEL	SGD Singapore Dollar	0.474725	View
124	GEL	SHP Saint Helena Pound	0.274751	View
125	GEL	SLL Leone	8437.56	View
126	GEL	SOS Somali Shilling	211.9352	View
127	GEL	SRD Surinam Dollar	13.8820	View
128	GEL	STD Dobra	7868.76	View
129	GEL	SVC El Salvador Colon	3.2452	View
130	GEL	SYP Syrian Pound	4822.15	View
131	GEL	SZL Lilangeni	6.5299	View
132	GEL	THB Baht	11.9758	View
133	GEL	TJS Somoni	3.4683	View
134	GEL	TMT Turkmenistan New Manat	1.3016	View
135	GEL	TND Tunisian Dinar	1.0684	View
136	GEL	TOP Pa’anga	0.871408	View
137	GEL	TRY Turkish Lira	15.1114	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5184	View
139	GEL	TWD New Taiwan Dollar	10.8999	View
140	GEL	TZS Tanzanian Shilling	937.1913	View
141	GEL	UAH Hryvnia	15.3954	View
142	GEL	UGX Uganda Shilling	1320.31	View
143	GEL	USD US Dollar	0.370881	View
144	GEL	UYU Peso Uruguayo	14.8525	View
145	GEL	UZS Uzbekistan Sum	4653.57	View
146	GEL	VEF Bolivar	4929463.62	View
147	GEL	VND Dong	9638.03	View
148	GEL	VUV Vatu	43.3254	View
149	GEL	WST Tala	0.985773	View
150	GEL	XAF CFA Franc BEAC	208.3396	View
151	GEL	XCD East Caribbean Dollar	1.0040	View
152	GEL	XOF CFA Franc BCEAO	203.5188	View
153	GEL	XPF CFP Franc	37.2334	View
154	GEL	YER Yemeni Rial	89.1187	View
155	GEL	ZAR Rand	6.4962	View
156	GEL	ZMW Zambian Kwacha	8.5971	View
157	GEL	ZWL Zimbabwe Dollar	24799.78	View

1 GEL = Rate shown in target currency as of Aug 13, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation