ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, August 13, 2025

Date

Aug 13, 2025

Available Rates

157

Previous Day

Aug 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.392764	View
2	TJS	AFN Afghani	7.3107	View
3	TJS	ALL Lek	8.9040	View
4	TJS	AMD Armenian Dram	41.0086	View
5	TJS	ANG Netherlands Antillean Guilder	0.192797	View
6	TJS	AOA Kwanza	98.0189	View
7	TJS	ARS Argentine Peso	140.8033	View
8	TJS	AUD Australian Dollar	0.163190	View
9	TJS	AWG Aruban Florin	0.191411	View
10	TJS	AZN Azerbaijanian Manat	0.177884	View
11	TJS	BAM Convertible Mark	0.179105	View
12	TJS	BBD Barbados Dollar	0.213868	View
13	TJS	BDT Taka	13.0035	View
14	TJS	BGN Bulgarian Lev	0.178585	View
15	TJS	BHD Bahraini Dinar	0.039908	View
16	TJS	BIF Burundi Franc	317.6797	View
17	TJS	BMD Bermudian Dollar	0.106934	View
18	TJS	BND Brunei Dollar	0.133828	View
19	TJS	BOB Boliviano	0.740155	View
20	TJS	BRL Brazilian Real	0.576426	View
21	TJS	BSD Bahamian Dollar	0.106934	View
22	TJS	BTN Ngultrum	9.3703	View
23	TJS	BWP Pula	1.5044	View
24	TJS	BYN Belarussian Ruble	0.353504	View
25	TJS	BZD Belize Dollar	0.215099	View
26	TJS	CAD Canadian Dollar	0.147138	View
27	TJS	CDF Congolese Franc	311.4719	View
28	TJS	CHF Swiss Franc	0.085914	View
29	TJS	CLP Chilean Peso	102.2819	View
30	TJS	CNY Yuan Renminbi	0.767193	View
31	TJS	COP Colombian Peso	429.7363	View
32	TJS	CRC Costa Rican Colon	54.1016	View
33	TJS	CUC Peso Convertible	0.106934	View
34	TJS	CUP Cuban Peso	2.5678	View
35	TJS	CVE Cape Verde Escudo	10.0980	View
36	TJS	CZK Czech Koruna	2.2345	View
37	TJS	DJF Djibouti Franc	19.0276	View
38	TJS	DKK Danish Krone	0.681415	View
39	TJS	DOP Dominican Peso	6.5600	View
40	TJS	DZD Algerian Dinar	13.8850	View
41	TJS	EGP Egyptian Pound	5.1273	View
42	TJS	ERN Nakfa	1.6040	View
43	TJS	ETB Ethiopian Birr	14.9578	View
44	TJS	EUR Euro	0.091310	View
45	TJS	FJD Fiji Dollar	0.241003	View
46	TJS	FKP Falkland Islands Pound	0.079217	View
47	TJS	GBP Pound Sterling	0.078810	View
48	TJS	GEL Lari	0.288324	View
49	TJS	GHS Ghana Cedi	1.1275	View
50	TJS	GIP Gibraltar Pound	0.079217	View
51	TJS	GMD Dalasi	7.7710	View
52	TJS	GNF Guinea Franc	928.0005	View
53	TJS	GTQ Quetzal	0.820305	View
54	TJS	GYD Guyana Dollar	22.3723	View
55	TJS	HKD Hong Kong Dollar	0.839429	View
56	TJS	HNL Lempira	2.8071	View
57	TJS	HRK Croatian Kuna	0.689972	View
58	TJS	HTG Gourde	14.0346	View
59	TJS	HUF Forint	36.1271	View
60	TJS	IDR Rupiah	1724.71	View
61	TJS	ILS New Israeli Sheqel	0.362494	View
62	TJS	INR Indian Rupee	9.3512	View
63	TJS	IQD Iraqi Dinar	140.1240	View
64	TJS	IRR Iranian Rial	4502.83	View
65	TJS	ISK Iceland Krona	13.0757	View
66	TJS	JMD Jamaican Dollar	17.1112	View
67	TJS	JOD Jordanian Dinar	0.075816	View
68	TJS	JPY Yen	15.7484	View
69	TJS	KES Kenyan Shilling	13.8385	View
70	TJS	KGS Som	9.3511	View
71	TJS	KHR Riel	428.4181	View
72	TJS	KMF Comoro Franc	45.0520	View
73	TJS	KPW North Korean Won	96.2394	View
74	TJS	KRW Won	147.3939	View
75	TJS	KWD Kuwaiti Dinar	0.032638	View
76	TJS	KYD Cayman Islands Dollar	0.088931	View
77	TJS	KZT Tenge	57.8843	View
78	TJS	LAK Kip	2308.65	View
79	TJS	LBP Lebanese Pound	9593.62	View
80	TJS	LKR Sri Lanka Rupee	31.6670	View
81	TJS	LRD Liberian Dollar	21.4437	View
82	TJS	LSL Loti	1.8827	View
83	TJS	LTL Lithuanian Litas	0.316190	View
84	TJS	LVL Latvian Lats	0.064358	View
85	TJS	LYD Libyan Dinar	0.580659	View
86	TJS	MAD Moroccan Dirham	0.948670	View
87	TJS	MDL Moldovan Leu	1.7957	View
88	TJS	MGA Malagasy Ariary	464.5596	View
89	TJS	MKD Denar	5.6526	View
90	TJS	MMK Kyat	224.5324	View
91	TJS	MNT Tugrik	383.8203	View
92	TJS	MOP Pataca	0.864597	View
93	TJS	MRO Ouguiya	42.7206	View
94	TJS	MUR Mauritius Rupee	4.8669	View
95	TJS	MVR Rufiyaa	1.6512	View
96	TJS	MWK Kwacha	185.5952	View
97	TJS	MXN Mexican Peso	1.9827	View
98	TJS	MYR Malaysian Ringgit	0.449924	View
99	TJS	MZN Mozambique Metical	6.8312	View
100	TJS	NAD Namibia Dollar	1.8827	View
101	TJS	NGN Naira	164.1102	View
102	TJS	NIO Cordoba Oro	3.9350	View
103	TJS	NOK Norwegian Krone	1.0906	View
104	TJS	NPR Nepalese Rupee	14.9995	View
105	TJS	NZD New Zealand Dollar	0.178686	View
106	TJS	OMR Rial Omani	0.040734	View
107	TJS	PAB Balboa	0.106934	View
108	TJS	PEN Sol	0.376566	View
109	TJS	PGK Kina	0.426433	View
110	TJS	PHP Philippine Peso	6.0576	View
111	TJS	PKR Pakistan Rupee	29.8815	View
112	TJS	PLN Zloty	0.388983	View
113	TJS	PYG Guarani	801.9939	View
114	TJS	QAR Qatari Rial	0.389239	View
115	TJS	RON New Romanian Leu	0.462315	View
116	TJS	RSD Serbian Dinar	10.7276	View
117	TJS	RUB Russian Ruble	8.5087	View
118	TJS	RWF Rwanda Franc	154.4348	View
119	TJS	SAR Saudi Riyal	0.396716	View
120	TJS	SBD Solomon Islands Dollar	0.884210	View
121	TJS	SCR Seychelles Rupee	1.5350	View
122	TJS	SDG Sudanese Pound	64.2076	View
123	TJS	SEK Swedish Krona	1.0188	View
124	TJS	SGD Singapore Dollar	0.136874	View
125	TJS	SHP Saint Helena Pound	0.079217	View
126	TJS	SLL Leone	2432.75	View
127	TJS	SOS Somali Shilling	61.1060	View
128	TJS	SRD Surinam Dollar	4.0025	View
129	TJS	STD Dobra	2268.75	View
130	TJS	SVC El Salvador Colon	0.935672	View
131	TJS	SYP Syrian Pound	1390.34	View
132	TJS	SZL Lilangeni	1.8827	View
133	TJS	THB Baht	3.4529	View
134	TJS	TMT Turkmenistan New Manat	0.375271	View
135	TJS	TND Tunisian Dinar	0.308053	View
136	TJS	TOP Pa’anga	0.251248	View
137	TJS	TRY Turkish Lira	4.3570	View
138	TJS	TTD Trinidad and Tobago Dollar	0.726123	View
139	TJS	TWD New Taiwan Dollar	3.1427	View
140	TJS	TZS Tanzanian Shilling	270.2147	View
141	TJS	UAH Hryvnia	4.4389	View
142	TJS	UGX Uganda Shilling	380.6768	View
143	TJS	USD US Dollar	0.106934	View
144	TJS	UYU Peso Uruguayo	4.2823	View
145	TJS	UZS Uzbekistan Sum	1341.74	View
146	TJS	VEF Bolivar	1421282.68	View
147	TJS	VND Dong	2778.88	View
148	TJS	VUV Vatu	12.4917	View
149	TJS	WST Tala	0.284222	View
150	TJS	XAF CFA Franc BEAC	60.0693	View
151	TJS	XCD East Caribbean Dollar	0.289486	View
152	TJS	XOF CFA Franc BCEAO	58.6794	View
153	TJS	XPF CFP Franc	10.7353	View
154	TJS	YER Yemeni Rial	25.6951	View
155	TJS	ZAR Rand	1.8730	View
156	TJS	ZMW Zambian Kwacha	2.4787	View
157	TJS	ZWL Zimbabwe Dollar	7150.37	View

1 TJS = Rate shown in target currency as of Aug 13, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation