L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, August 13, 2025

Date

Aug 13, 2025

Available Rates

157

Previous Day

Aug 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208615	View
2	LSL	AFN Afghani	3.8831	View
3	LSL	ALL Lek	4.7293	View
4	LSL	AMD Armenian Dram	21.7816	View
5	LSL	ANG Netherlands Antillean Guilder	0.102403	View
6	LSL	AOA Kwanza	52.0624	View
7	LSL	ARS Argentine Peso	74.7873	View
8	LSL	AUD Australian Dollar	0.086678	View
9	LSL	AWG Aruban Florin	0.101667	View
10	LSL	AZN Azerbaijanian Manat	0.094482	View
11	LSL	BAM Convertible Mark	0.095131	View
12	LSL	BBD Barbados Dollar	0.113595	View
13	LSL	BDT Taka	6.9068	View
14	LSL	BGN Bulgarian Lev	0.094855	View
15	LSL	BHD Bahraini Dinar	0.021197	View
16	LSL	BIF Burundi Franc	168.7346	View
17	LSL	BMD Bermudian Dollar	0.056797	View
18	LSL	BND Brunei Dollar	0.071082	View
19	LSL	BOB Boliviano	0.393131	View
20	LSL	BRL Brazilian Real	0.306167	View
21	LSL	BSD Bahamian Dollar	0.056797	View
22	LSL	BTN Ngultrum	4.9770	View
23	LSL	BWP Pula	0.799076	View
24	LSL	BYN Belarussian Ruble	0.187762	View
25	LSL	BZD Belize Dollar	0.114249	View
26	LSL	CAD Canadian Dollar	0.078151	View
27	LSL	CDF Congolese Franc	165.4374	View
28	LSL	CHF Swiss Franc	0.045633	View
29	LSL	CLP Chilean Peso	54.3267	View
30	LSL	CNY Yuan Renminbi	0.407492	View
31	LSL	COP Colombian Peso	228.2531	View
32	LSL	CRC Costa Rican Colon	28.7359	View
33	LSL	CUC Peso Convertible	0.056797	View
34	LSL	CUP Cuban Peso	1.3639	View
35	LSL	CVE Cape Verde Escudo	5.3635	View
36	LSL	CZK Czech Koruna	1.1868	View
37	LSL	DJF Djibouti Franc	10.1065	View
38	LSL	DKK Danish Krone	0.361931	View
39	LSL	DOP Dominican Peso	3.4843	View
40	LSL	DZD Algerian Dinar	7.3750	View
41	LSL	EGP Egyptian Pound	2.7234	View
42	LSL	ERN Nakfa	0.851965	View
43	LSL	ETB Ethiopian Birr	7.9448	View
44	LSL	EUR Euro	0.048499	View
45	LSL	FJD Fiji Dollar	0.128008	View
46	LSL	FKP Falkland Islands Pound	0.042076	View
47	LSL	GBP Pound Sterling	0.041859	View
48	LSL	GEL Lari	0.153142	View
49	LSL	GHS Ghana Cedi	0.598885	View
50	LSL	GIP Gibraltar Pound	0.042076	View
51	LSL	GMD Dalasi	4.1276	View
52	LSL	GNF Guinea Franc	492.9047	View
53	LSL	GTQ Quetzal	0.435702	View
54	LSL	GYD Guyana Dollar	11.8830	View
55	LSL	HKD Hong Kong Dollar	0.445860	View
56	LSL	HNL Lempira	1.4910	View
57	LSL	HRK Croatian Kuna	0.366476	View
58	LSL	HTG Gourde	7.4545	View
59	LSL	HUF Forint	19.1888	View
60	LSL	IDR Rupiah	916.0760	View
61	LSL	ILS New Israeli Sheqel	0.192537	View
62	LSL	INR Indian Rupee	4.9669	View
63	LSL	IQD Iraqi Dinar	74.4264	View
64	LSL	IRR Iranian Rial	2391.66	View
65	LSL	ISK Iceland Krona	6.9451	View
66	LSL	JMD Jamaican Dollar	9.0886	View
67	LSL	JOD Jordanian Dinar	0.040269	View
68	LSL	JPY Yen	8.3647	View
69	LSL	KES Kenyan Shilling	7.3503	View
70	LSL	KGS Som	4.9668	View
71	LSL	KHR Riel	227.5530	View
72	LSL	KMF Comoro Franc	23.9292	View
73	LSL	KPW North Korean Won	51.1173	View
74	LSL	KRW Won	78.2878	View
75	LSL	KWD Kuwaiti Dinar	0.017335	View
76	LSL	KYD Cayman Islands Dollar	0.047235	View
77	LSL	KZT Tenge	30.7451	View
78	LSL	LAK Kip	1226.23	View
79	LSL	LBP Lebanese Pound	5095.62	View
80	LSL	LKR Sri Lanka Rupee	16.8198	View
81	LSL	LRD Liberian Dollar	11.3898	View
82	LSL	LTL Lithuanian Litas	0.167943	View
83	LSL	LVL Latvian Lats	0.034184	View
84	LSL	LYD Libyan Dinar	0.308415	View
85	LSL	MAD Moroccan Dirham	0.503883	View
86	LSL	MDL Moldovan Leu	0.953788	View
87	LSL	MGA Malagasy Ariary	246.7494	View
88	LSL	MKD Denar	3.0024	View
89	LSL	MMK Kyat	119.2597	View
90	LSL	MNT Tugrik	203.8650	View
91	LSL	MOP Pataca	0.459228	View
92	LSL	MRO Ouguiya	22.6909	View
93	LSL	MUR Mauritius Rupee	2.5851	View
94	LSL	MVR Rufiyaa	0.877049	View
95	LSL	MWK Kwacha	98.5783	View
96	LSL	MXN Mexican Peso	1.0531	View
97	LSL	MYR Malaysian Ringgit	0.238976	View
98	LSL	MZN Mozambique Metical	3.6284	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.1667	View
101	LSL	NIO Cordoba Oro	2.0900	View
102	LSL	NOK Norwegian Krone	0.579277	View
103	LSL	NPR Nepalese Rupee	7.9670	View
104	LSL	NZD New Zealand Dollar	0.094908	View
105	LSL	OMR Rial Omani	0.021635	View
106	LSL	PAB Balboa	0.056797	View
107	LSL	PEN Sol	0.200011	View
108	LSL	PGK Kina	0.226498	View
109	LSL	PHP Philippine Peso	3.2175	View
110	LSL	PKR Pakistan Rupee	15.8715	View
111	LSL	PLN Zloty	0.206607	View
112	LSL	PYG Guarani	425.9767	View
113	LSL	QAR Qatari Rial	0.206743	View
114	LSL	RON New Romanian Leu	0.245557	View
115	LSL	RSD Serbian Dinar	5.6979	View
116	LSL	RUB Russian Ruble	4.5194	View
117	LSL	RWF Rwanda Franc	82.0276	View
118	LSL	SAR Saudi Riyal	0.210714	View
119	LSL	SBD Solomon Islands Dollar	0.469645	View
120	LSL	SCR Seychelles Rupee	0.815294	View
121	LSL	SDG Sudanese Pound	34.1037	View
122	LSL	SEK Swedish Krona	0.541132	View
123	LSL	SGD Singapore Dollar	0.072700	View
124	LSL	SHP Saint Helena Pound	0.042076	View
125	LSL	SLL Leone	1292.15	View
126	LSL	SOS Somali Shilling	32.4563	View
127	LSL	SRD Surinam Dollar	2.1259	View
128	LSL	STD Dobra	1205.04	View
129	LSL	SVC El Salvador Colon	0.496979	View
130	LSL	SYP Syrian Pound	738.4752	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8340	View
133	LSL	TJS Somoni	0.531147	View
134	LSL	TMT Turkmenistan New Manat	0.199324	View
135	LSL	TND Tunisian Dinar	0.163621	View
136	LSL	TOP Pa’anga	0.133449	View
137	LSL	TRY Turkish Lira	2.3142	View
138	LSL	TTD Trinidad and Tobago Dollar	0.385678	View
139	LSL	TWD New Taiwan Dollar	1.6692	View
140	LSL	TZS Tanzanian Shilling	143.5237	View
141	LSL	UAH Hryvnia	2.3577	View
142	LSL	UGX Uganda Shilling	202.1954	View
143	LSL	USD US Dollar	0.056797	View
144	LSL	UYU Peso Uruguayo	2.2746	View
145	LSL	UZS Uzbekistan Sum	712.6593	View
146	LSL	VEF Bolivar	754910.04	View
147	LSL	VND Dong	1475.99	View
148	LSL	VUV Vatu	6.6349	View
149	LSL	WST Tala	0.150963	View
150	LSL	XAF CFA Franc BEAC	31.9056	View
151	LSL	XCD East Caribbean Dollar	0.153759	View
152	LSL	XOF CFA Franc BCEAO	31.1674	View
153	LSL	XPF CFP Franc	5.7020	View
154	LSL	YER Yemeni Rial	13.6479	View
155	LSL	ZAR Rand	0.994849	View
156	LSL	ZMW Zambian Kwacha	1.3166	View
157	LSL	ZWL Zimbabwe Dollar	3797.90	View

1 LSL = Rate shown in target currency as of Aug 13, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation