P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, August 13, 2025

Date

Aug 13, 2025

Available Rates

157

Previous Day

Aug 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454274	View
2	MOP	AFN Afghani	8.4557	View
3	MOP	ALL Lek	10.2984	View
4	MOP	AMD Armenian Dram	47.4309	View
5	MOP	ANG Netherlands Antillean Guilder	0.222990	View
6	MOP	AOA Kwanza	113.3693	View
7	MOP	ARS Argentine Peso	162.8542	View
8	MOP	AUD Australian Dollar	0.188747	View
9	MOP	AWG Aruban Florin	0.221388	View
10	MOP	AZN Azerbaijanian Manat	0.205742	View
11	MOP	BAM Convertible Mark	0.207154	View
12	MOP	BBD Barbados Dollar	0.247361	View
13	MOP	BDT Taka	15.0399	View
14	MOP	BGN Bulgarian Lev	0.206553	View
15	MOP	BHD Bahraini Dinar	0.046158	View
16	MOP	BIF Burundi Franc	367.4307	View
17	MOP	BMD Bermudian Dollar	0.123680	View
18	MOP	BND Brunei Dollar	0.154786	View
19	MOP	BOB Boliviano	0.856069	View
20	MOP	BRL Brazilian Real	0.666699	View
21	MOP	BSD Bahamian Dollar	0.123680	View
22	MOP	BTN Ngultrum	10.8378	View
23	MOP	BWP Pula	1.7400	View
24	MOP	BYN Belarussian Ruble	0.408865	View
25	MOP	BZD Belize Dollar	0.248786	View
26	MOP	CAD Canadian Dollar	0.170181	View
27	MOP	CDF Congolese Franc	360.2507	View
28	MOP	CHF Swiss Franc	0.099369	View
29	MOP	CLP Chilean Peso	118.3000	View
30	MOP	CNY Yuan Renminbi	0.887341	View
31	MOP	COP Colombian Peso	497.0362	View
32	MOP	CRC Costa Rican Colon	62.5743	View
33	MOP	CUC Peso Convertible	0.123680	View
34	MOP	CUP Cuban Peso	2.9700	View
35	MOP	CVE Cape Verde Escudo	11.6794	View
36	MOP	CZK Czech Koruna	2.5844	View
37	MOP	DJF Djibouti Franc	22.0075	View
38	MOP	DKK Danish Krone	0.788130	View
39	MOP	DOP Dominican Peso	7.5873	View
40	MOP	DZD Algerian Dinar	16.0595	View
41	MOP	EGP Egyptian Pound	5.9303	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	17.3003	View
44	MOP	EUR Euro	0.105610	View
45	MOP	FJD Fiji Dollar	0.278746	View
46	MOP	FKP Falkland Islands Pound	0.091623	View
47	MOP	GBP Pound Sterling	0.091152	View
48	MOP	GEL Lari	0.333477	View
49	MOP	GHS Ghana Cedi	1.3041	View
50	MOP	GIP Gibraltar Pound	0.091623	View
51	MOP	GMD Dalasi	8.9880	View
52	MOP	GNF Guinea Franc	1073.33	View
53	MOP	GTQ Quetzal	0.948771	View
54	MOP	GYD Guyana Dollar	25.8760	View
55	MOP	HKD Hong Kong Dollar	0.970889	View
56	MOP	HNL Lempira	3.2467	View
57	MOP	HRK Croatian Kuna	0.798027	View
58	MOP	HTG Gourde	16.2326	View
59	MOP	HUF Forint	41.7849	View
60	MOP	IDR Rupiah	1994.82	View
61	MOP	ILS New Israeli Sheqel	0.419263	View
62	MOP	INR Indian Rupee	10.8156	View
63	MOP	IQD Iraqi Dinar	162.0684	View
64	MOP	IRR Iranian Rial	5208.01	View
65	MOP	ISK Iceland Krona	15.1235	View
66	MOP	JMD Jamaican Dollar	19.7910	View
67	MOP	JOD Jordanian Dinar	0.087689	View
68	MOP	JPY Yen	18.2147	View
69	MOP	KES Kenyan Shilling	16.0057	View
70	MOP	KGS Som	10.8156	View
71	MOP	KHR Riel	495.5115	View
72	MOP	KMF Comoro Franc	52.1075	View
73	MOP	KPW North Korean Won	111.3113	View
74	MOP	KRW Won	170.4768	View
75	MOP	KWD Kuwaiti Dinar	0.037749	View
76	MOP	KYD Cayman Islands Dollar	0.102859	View
77	MOP	KZT Tenge	66.9495	View
78	MOP	LAK Kip	2670.21	View
79	MOP	LBP Lebanese Pound	11096.05	View
80	MOP	LKR Sri Lanka Rupee	36.6263	View
81	MOP	LRD Liberian Dollar	24.8020	View
82	MOP	LSL Loti	2.1776	View
83	MOP	LTL Lithuanian Litas	0.365708	View
84	MOP	LVL Latvian Lats	0.074438	View
85	MOP	LYD Libyan Dinar	0.671595	View
86	MOP	MAD Moroccan Dirham	1.0972	View
87	MOP	MDL Moldovan Leu	2.0769	View
88	MOP	MGA Malagasy Ariary	537.3130	View
89	MOP	MKD Denar	6.5379	View
90	MOP	MMK Kyat	259.6959	View
91	MOP	MNT Tugrik	443.9294	View
92	MOP	MRO Ouguiya	49.4110	View
93	MOP	MUR Mauritius Rupee	5.6291	View
94	MOP	MVR Rufiyaa	1.9098	View
95	MOP	MWK Kwacha	214.6607	View
96	MOP	MXN Mexican Peso	2.2932	View
97	MOP	MYR Malaysian Ringgit	0.520386	View
98	MOP	MZN Mozambique Metical	7.9010	View
99	MOP	NAD Namibia Dollar	2.1776	View
100	MOP	NGN Naira	189.8111	View
101	MOP	NIO Cordoba Oro	4.5512	View
102	MOP	NOK Norwegian Krone	1.2614	View
103	MOP	NPR Nepalese Rupee	17.3486	View
104	MOP	NZD New Zealand Dollar	0.206669	View
105	MOP	OMR Rial Omani	0.047113	View
106	MOP	PAB Balboa	0.123680	View
107	MOP	PEN Sol	0.435539	View
108	MOP	PGK Kina	0.493215	View
109	MOP	PHP Philippine Peso	7.0062	View
110	MOP	PKR Pakistan Rupee	34.5612	View
111	MOP	PLN Zloty	0.449901	View
112	MOP	PYG Guarani	927.5921	View
113	MOP	QAR Qatari Rial	0.450197	View
114	MOP	RON New Romanian Leu	0.534717	View
115	MOP	RSD Serbian Dinar	12.4076	View
116	MOP	RUB Russian Ruble	9.8413	View
117	MOP	RWF Rwanda Franc	178.6204	View
118	MOP	SAR Saudi Riyal	0.458845	View
119	MOP	SBD Solomon Islands Dollar	1.0227	View
120	MOP	SCR Seychelles Rupee	1.7754	View
121	MOP	SDG Sudanese Pound	74.2630	View
122	MOP	SEK Swedish Krona	1.1784	View
123	MOP	SGD Singapore Dollar	0.158310	View
124	MOP	SHP Saint Helena Pound	0.091623	View
125	MOP	SLL Leone	2813.74	View
126	MOP	SOS Somali Shilling	70.6757	View
127	MOP	SRD Surinam Dollar	4.6293	View
128	MOP	STD Dobra	2624.06	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.08	View
131	MOP	SZL Lilangeni	2.1776	View
132	MOP	THB Baht	3.9937	View
133	MOP	TJS Somoni	1.1566	View
134	MOP	TMT Turkmenistan New Manat	0.434041	View
135	MOP	TND Tunisian Dinar	0.356297	View
136	MOP	TOP Pa’anga	0.290595	View
137	MOP	TRY Turkish Lira	5.0393	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839840	View
139	MOP	TWD New Taiwan Dollar	3.6349	View
140	MOP	TZS Tanzanian Shilling	312.5324	View
141	MOP	UAH Hryvnia	5.1340	View
142	MOP	UGX Uganda Shilling	440.2937	View
143	MOP	USD US Dollar	0.123680	View
144	MOP	UYU Peso Uruguayo	4.9530	View
145	MOP	UZS Uzbekistan Sum	1551.86	View
146	MOP	VEF Bolivar	1643866.14	View
147	MOP	VND Dong	3214.07	View
148	MOP	VUV Vatu	14.4480	View
149	MOP	WST Tala	0.328733	View
150	MOP	XAF CFA Franc BEAC	69.4766	View
151	MOP	XCD East Caribbean Dollar	0.334822	View
152	MOP	XOF CFA Franc BCEAO	67.8690	View
153	MOP	XPF CFP Franc	12.4165	View
154	MOP	YER Yemeni Rial	29.7191	View
155	MOP	ZAR Rand	2.1663	View
156	MOP	ZMW Zambian Kwacha	2.8669	View
157	MOP	ZWL Zimbabwe Dollar	8270.17	View

1 MOP = Rate shown in target currency as of Aug 13, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation