Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, August 13, 2025

Date

Aug 13, 2025

Available Rates

157

Previous Day

Aug 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849558	View
2	RON	AFN Afghani	15.8133	View
3	RON	ALL Lek	19.2595	View
4	RON	AMD Armenian Dram	88.7027	View
5	RON	ANG Netherlands Antillean Guilder	0.417024	View
6	RON	AOA Kwanza	212.0172	View
7	RON	ARS Argentine Peso	304.5611	View
8	RON	AUD Australian Dollar	0.352985	View
9	RON	AWG Aruban Florin	0.414028	View
10	RON	AZN Azerbaijanian Manat	0.384769	View
11	RON	BAM Convertible Mark	0.387409	View
12	RON	BBD Barbados Dollar	0.462601	View
13	RON	BDT Taka	28.1268	View
14	RON	BGN Bulgarian Lev	0.386284	View
15	RON	BHD Bahraini Dinar	0.086322	View
16	RON	BIF Burundi Franc	687.1490	View
17	RON	BMD Bermudian Dollar	0.231300	View
18	RON	BND Brunei Dollar	0.289473	View
19	RON	BOB Boliviano	1.6010	View
20	RON	BRL Brazilian Real	1.2468	View
21	RON	BSD Bahamian Dollar	0.231300	View
22	RON	BTN Ngultrum	20.2682	View
23	RON	BWP Pula	3.2541	View
24	RON	BYN Belarussian Ruble	0.764638	View
25	RON	BZD Belize Dollar	0.465266	View
26	RON	CAD Canadian Dollar	0.318263	View
27	RON	CDF Congolese Franc	673.7213	View
28	RON	CHF Swiss Franc	0.185834	View
29	RON	CLP Chilean Peso	221.2383	View
30	RON	CNY Yuan Renminbi	1.6595	View
31	RON	COP Colombian Peso	929.5301	View
32	RON	CRC Costa Rican Colon	117.0231	View
33	RON	CUC Peso Convertible	0.231300	View
34	RON	CUP Cuban Peso	5.5543	View
35	RON	CVE Cape Verde Escudo	21.8422	View
36	RON	CZK Czech Koruna	4.8332	View
37	RON	DJF Djibouti Franc	41.1572	View
38	RON	DKK Danish Krone	1.4739	View
39	RON	DOP Dominican Peso	14.1894	View
40	RON	DZD Algerian Dinar	30.0337	View
41	RON	EGP Egyptian Pound	11.0905	View
42	RON	ERN Nakfa	3.4695	View
43	RON	ETB Ethiopian Birr	32.3541	View
44	RON	EUR Euro	0.197507	View
45	RON	FJD Fiji Dollar	0.521296	View
46	RON	FKP Falkland Islands Pound	0.171349	View
47	RON	GBP Pound Sterling	0.170468	View
48	RON	GEL Lari	0.623651	View
49	RON	GHS Ghana Cedi	2.4389	View
50	RON	GIP Gibraltar Pound	0.171349	View
51	RON	GMD Dalasi	16.8089	View
52	RON	GNF Guinea Franc	2007.29	View
53	RON	GTQ Quetzal	1.7743	View
54	RON	GYD Guyana Dollar	48.3919	View
55	RON	HKD Hong Kong Dollar	1.8157	View
56	RON	HNL Lempira	6.0718	View
57	RON	HRK Croatian Kuna	1.4924	View
58	RON	HTG Gourde	30.3573	View
59	RON	HUF Forint	78.1438	View
60	RON	IDR Rupiah	3730.60	View
61	RON	ILS New Israeli Sheqel	0.784084	View
62	RON	INR Indian Rupee	20.2268	View
63	RON	IQD Iraqi Dinar	303.0916	View
64	RON	IRR Iranian Rial	9739.73	View
65	RON	ISK Iceland Krona	28.2831	View
66	RON	JMD Jamaican Dollar	37.0120	View
67	RON	JOD Jordanian Dinar	0.163992	View
68	RON	JPY Yen	34.0641	View
69	RON	KES Kenyan Shilling	29.9330	View
70	RON	KGS Som	20.2267	View
71	RON	KHR Riel	926.6788	View
72	RON	KMF Comoro Franc	97.4486	View
73	RON	KPW North Korean Won	208.1683	View
74	RON	KRW Won	318.8165	View
75	RON	KWD Kuwaiti Dinar	0.070597	View
76	RON	KYD Cayman Islands Dollar	0.192361	View
77	RON	KZT Tenge	125.2053	View
78	RON	LAK Kip	4993.67	View
79	RON	LBP Lebanese Pound	20751.23	View
80	RON	LKR Sri Lanka Rupee	68.4965	View
81	RON	LRD Liberian Dollar	46.3833	View
82	RON	LSL Loti	4.0724	View
83	RON	LTL Lithuanian Litas	0.683927	View
84	RON	LVL Latvian Lats	0.139210	View
85	RON	LYD Libyan Dinar	1.2560	View
86	RON	MAD Moroccan Dirham	2.0520	View
87	RON	MDL Moldovan Leu	3.8842	View
88	RON	MGA Malagasy Ariary	1004.85	View
89	RON	MKD Denar	12.2268	View
90	RON	MMK Kyat	485.6691	View
91	RON	MNT Tugrik	830.2127	View
92	RON	MOP Pataca	1.8701	View
93	RON	MRO Ouguiya	92.4058	View
94	RON	MUR Mauritius Rupee	10.5273	View
95	RON	MVR Rufiyaa	3.5717	View
96	RON	MWK Kwacha	401.4469	View
97	RON	MXN Mexican Peso	4.2886	View
98	RON	MYR Malaysian Ringgit	0.973198	View
99	RON	MZN Mozambique Metical	14.7760	View
100	RON	NAD Namibia Dollar	4.0724	View
101	RON	NGN Naira	354.9745	View
102	RON	NIO Cordoba Oro	8.5114	View
103	RON	NOK Norwegian Krone	2.3590	View
104	RON	NPR Nepalese Rupee	32.4443	View
105	RON	NZD New Zealand Dollar	0.386502	View
106	RON	OMR Rial Omani	0.088108	View
107	RON	PAB Balboa	0.231300	View
108	RON	PEN Sol	0.814521	View
109	RON	PGK Kina	0.922385	View
110	RON	PHP Philippine Peso	13.1026	View
111	RON	PKR Pakistan Rupee	64.6345	View
112	RON	PLN Zloty	0.841381	View
113	RON	PYG Guarani	1734.73	View
114	RON	QAR Qatari Rial	0.841935	View
115	RON	RSD Serbian Dinar	23.2041	View
116	RON	RUB Russian Ruble	18.4046	View
117	RON	RWF Rwanda Franc	334.0463	View
118	RON	SAR Saudi Riyal	0.858108	View
119	RON	SBD Solomon Islands Dollar	1.9126	View
120	RON	SCR Seychelles Rupee	3.3202	View
121	RON	SDG Sudanese Pound	138.8826	View
122	RON	SEK Swedish Krona	2.2037	View
123	RON	SGD Singapore Dollar	0.296063	View
124	RON	SHP Saint Helena Pound	0.171349	View
125	RON	SLL Leone	5262.10	View
126	RON	SOS Somali Shilling	132.1738	View
127	RON	SRD Surinam Dollar	8.6575	View
128	RON	STD Dobra	4907.37	View
129	RON	SVC El Salvador Colon	2.0239	View
130	RON	SYP Syrian Pound	3007.34	View
131	RON	SZL Lilangeni	4.0724	View
132	RON	THB Baht	7.4687	View
133	RON	TJS Somoni	2.1630	View
134	RON	TMT Turkmenistan New Manat	0.811721	View
135	RON	TND Tunisian Dinar	0.666327	View
136	RON	TOP Pa’anga	0.543455	View
137	RON	TRY Turkish Lira	9.4242	View
138	RON	TTD Trinidad and Tobago Dollar	1.5706	View
139	RON	TWD New Taiwan Dollar	6.7977	View
140	RON	TZS Tanzanian Shilling	584.4811	View
141	RON	UAH Hryvnia	9.6014	View
142	RON	UGX Uganda Shilling	823.4134	View
143	RON	USD US Dollar	0.231300	View
144	RON	UYU Peso Uruguayo	9.2628	View
145	RON	UZS Uzbekistan Sum	2902.21	View
146	RON	VEF Bolivar	3074269.37	View
147	RON	VND Dong	6010.78	View
148	RON	VUV Vatu	27.0199	View
149	RON	WST Tala	0.614779	View
150	RON	XAF CFA Franc BEAC	129.9314	View
151	RON	XCD East Caribbean Dollar	0.626166	View
152	RON	XOF CFA Franc BCEAO	126.9249	View
153	RON	XPF CFP Franc	23.2207	View
154	RON	YER Yemeni Rial	55.5790	View
155	RON	ZAR Rand	4.0514	View
156	RON	ZMW Zambian Kwacha	5.3616	View
157	RON	ZWL Zimbabwe Dollar	15466.43	View

1 RON = Rate shown in target currency as of Aug 13, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation