د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, August 13, 2025

Date

Aug 13, 2025

Available Rates

157

Previous Day

Aug 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.4272	View
3	JOD	ALL Lek	117.4417	View
4	JOD	AMD Armenian Dram	540.8952	View
5	JOD	ANG Netherlands Antillean Guilder	2.5430	View
6	JOD	AOA Kwanza	1292.85	View
7	JOD	ARS Argentine Peso	1857.17	View
8	JOD	AUD Australian Dollar	2.1524	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3624	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.5129	View
14	JOD	BGN Bulgarian Lev	2.3555	View
15	JOD	BHD Bahraini Dinar	0.526383	View
16	JOD	BIF Burundi Franc	4190.13	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7652	View
19	JOD	BOB Boliviano	9.7625	View
20	JOD	BRL Brazilian Real	7.6029	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	123.5924	View
23	JOD	BWP Pula	19.8432	View
24	JOD	BYN Belarussian Ruble	4.6626	View
25	JOD	BZD Belize Dollar	2.8371	View
26	JOD	CAD Canadian Dollar	1.9407	View
27	JOD	CDF Congolese Franc	4108.25	View
28	JOD	CHF Swiss Franc	1.1332	View
29	JOD	CLP Chilean Peso	1349.08	View
30	JOD	CNY Yuan Renminbi	10.1191	View
31	JOD	COP Colombian Peso	5668.13	View
32	JOD	CRC Costa Rican Colon	713.5886	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8692	View
35	JOD	CVE Cape Verde Escudo	133.1902	View
36	JOD	CZK Czech Koruna	29.4721	View
37	JOD	DJF Djibouti Franc	250.9704	View
38	JOD	DKK Danish Krone	8.9877	View
39	JOD	DOP Dominican Peso	86.5250	View
40	JOD	DZD Algerian Dinar	183.1406	View
41	JOD	EGP Egyptian Pound	67.6281	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	197.2905	View
44	JOD	EUR Euro	1.2044	View
45	JOD	FJD Fiji Dollar	3.1788	View
46	JOD	FKP Falkland Islands Pound	1.0449	View
47	JOD	GBP Pound Sterling	1.0395	View
48	JOD	GEL Lari	3.8029	View
49	JOD	GHS Ghana Cedi	14.8719	View
50	JOD	GIP Gibraltar Pound	1.0449	View
51	JOD	GMD Dalasi	102.4981	View
52	JOD	GNF Guinea Franc	12240.13	View
53	JOD	GTQ Quetzal	10.8197	View
54	JOD	GYD Guyana Dollar	295.0863	View
55	JOD	HKD Hong Kong Dollar	11.0719	View
56	JOD	HNL Lempira	37.0250	View
57	JOD	HRK Croatian Kuna	9.1006	View
58	JOD	HTG Gourde	185.1140	View
59	JOD	HUF Forint	476.5088	View
60	JOD	IDR Rupiah	22748.59	View
61	JOD	ILS New Israeli Sheqel	4.7812	View
62	JOD	INR Indian Rupee	123.3401	View
63	JOD	IQD Iraqi Dinar	1848.20	View
64	JOD	IRR Iranian Rial	59391.36	View
65	JOD	ISK Iceland Krona	172.4657	View
66	JOD	JMD Jamaican Dollar	225.6935	View
67	JOD	JPY Yen	207.7176	View
68	JOD	KES Kenyan Shilling	182.5265	View
69	JOD	KGS Som	123.3392	View
70	JOD	KHR Riel	5650.74	View
71	JOD	KMF Comoro Franc	594.2260	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	1944.09	View
74	JOD	KWD Kuwaiti Dinar	0.430493	View
75	JOD	KYD Cayman Islands Dollar	1.1730	View
76	JOD	KZT Tenge	763.4821	View
77	JOD	LAK Kip	30450.64	View
78	JOD	LBP Lebanese Pound	126537.77	View
79	JOD	LKR Sri Lanka Rupee	417.6809	View
80	JOD	LRD Liberian Dollar	282.8382	View
81	JOD	LSL Loti	24.8326	View
82	JOD	LTL Lithuanian Litas	4.1705	View
83	JOD	LVL Latvian Lats	0.848880	View
84	JOD	LYD Libyan Dinar	7.6588	View
85	JOD	MAD Moroccan Dirham	12.5128	View
86	JOD	MDL Moldovan Leu	23.6851	View
87	JOD	MGA Malagasy Ariary	6127.44	View
88	JOD	MKD Denar	74.5570	View
89	JOD	MMK Kyat	2961.53	View
90	JOD	MNT Tugrik	5062.51	View
91	JOD	MOP Pataca	11.4039	View
92	JOD	MRO Ouguiya	563.4761	View
93	JOD	MUR Mauritius Rupee	64.1940	View
94	JOD	MVR Rufiyaa	21.7795	View
95	JOD	MWK Kwacha	2447.96	View
96	JOD	MXN Mexican Peso	26.1510	View
97	JOD	MYR Malaysian Ringgit	5.9344	View
98	JOD	MZN Mozambique Metical	90.1017	View
99	JOD	NAD Namibia Dollar	24.8326	View
100	JOD	NGN Naira	2164.58	View
101	JOD	NIO Cordoba Oro	51.9013	View
102	JOD	NOK Norwegian Krone	14.3850	View
103	JOD	NPR Nepalese Rupee	197.8405	View
104	JOD	NZD New Zealand Dollar	2.3568	View
105	JOD	OMR Rial Omani	0.537272	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9668	View
108	JOD	PGK Kina	5.6246	View
109	JOD	PHP Philippine Peso	79.8979	View
110	JOD	PKR Pakistan Rupee	394.1312	View
111	JOD	PLN Zloty	5.1306	View
112	JOD	PYG Guarani	10578.13	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0978	View
115	JOD	RSD Serbian Dinar	141.4948	View
116	JOD	RUB Russian Ruble	112.2286	View
117	JOD	RWF Rwanda Franc	2036.96	View
118	JOD	SAR Saudi Riyal	5.2326	View
119	JOD	SBD Solomon Islands Dollar	11.6625	View
120	JOD	SCR Seychelles Rupee	20.2459	View
121	JOD	SDG Sudanese Pound	846.8843	View
122	JOD	SEK Swedish Krona	13.4378	View
123	JOD	SGD Singapore Dollar	1.8053	View
124	JOD	SHP Saint Helena Pound	1.0449	View
125	JOD	SLL Leone	32087.45	View
126	JOD	SOS Somali Shilling	805.9750	View
127	JOD	SRD Surinam Dollar	52.7923	View
128	JOD	STD Dobra	29924.35	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.29	View
131	JOD	SZL Lilangeni	24.8326	View
132	JOD	THB Baht	45.5432	View
133	JOD	TJS Somoni	13.1898	View
134	JOD	TMT Turkmenistan New Manat	4.9498	View
135	JOD	TND Tunisian Dinar	4.0632	View
136	JOD	TOP Pa’anga	3.3139	View
137	JOD	TRY Turkish Lira	57.4675	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5774	View
139	JOD	TWD New Taiwan Dollar	41.4516	View
140	JOD	TZS Tanzanian Shilling	3564.07	View
141	JOD	UAH Hryvnia	58.5478	View
142	JOD	UGX Uganda Shilling	5021.05	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4831	View
145	JOD	UZS Uzbekistan Sum	17697.22	View
146	JOD	VEF Bolivar	18746413.30	View
147	JOD	VND Dong	36652.77	View
148	JOD	VUV Vatu	164.7634	View
149	JOD	WST Tala	3.7488	View
150	JOD	XAF CFA Franc BEAC	792.3014	View
151	JOD	XCD East Caribbean Dollar	3.8183	View
152	JOD	XOF CFA Franc BCEAO	773.9682	View
153	JOD	XPF CFP Franc	141.5960	View
154	JOD	YER Yemeni Rial	338.9123	View
155	JOD	ZAR Rand	24.7048	View
156	JOD	ZMW Zambian Kwacha	32.6942	View
157	JOD	ZWL Zimbabwe Dollar	94311.86	View

1 JOD = Rate shown in target currency as of Aug 13, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation