£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, August 13, 2025

Date

Aug 13, 2025

Available Rates

157

Previous Day

Aug 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9581	View
2	GIP	AFN Afghani	92.2872	View
3	GIP	ALL Lek	112.3995	View
4	GIP	AMD Armenian Dram	517.6724	View
5	GIP	ANG Netherlands Antillean Guilder	2.4338	View
6	GIP	AOA Kwanza	1237.34	View
7	GIP	ARS Argentine Peso	1777.43	View
8	GIP	AUD Australian Dollar	2.0600	View
9	GIP	AWG Aruban Florin	2.4163	View
10	GIP	AZN Azerbaijanian Manat	2.2455	View
11	GIP	BAM Convertible Mark	2.2609	View
12	GIP	BBD Barbados Dollar	2.6998	View
13	GIP	BDT Taka	164.1492	View
14	GIP	BGN Bulgarian Lev	2.2544	View
15	GIP	BHD Bahraini Dinar	0.503783	View
16	GIP	BIF Burundi Franc	4010.23	View
17	GIP	BMD Bermudian Dollar	1.3499	View
18	GIP	BND Brunei Dollar	1.6894	View
19	GIP	BOB Boliviano	9.3433	View
20	GIP	BRL Brazilian Real	7.2765	View
21	GIP	BSD Bahamian Dollar	1.3499	View
22	GIP	BTN Ngultrum	118.2860	View
23	GIP	BWP Pula	18.9912	View
24	GIP	BYN Belarussian Ruble	4.4625	View
25	GIP	BZD Belize Dollar	2.7153	View
26	GIP	CAD Canadian Dollar	1.8574	View
27	GIP	CDF Congolese Franc	3931.86	View
28	GIP	CHF Swiss Franc	1.0845	View
29	GIP	CLP Chilean Peso	1291.16	View
30	GIP	CNY Yuan Renminbi	9.6847	View
31	GIP	COP Colombian Peso	5424.77	View
32	GIP	CRC Costa Rican Colon	682.9513	View
33	GIP	CUC Peso Convertible	1.3499	View
34	GIP	CUP Cuban Peso	32.4151	View
35	GIP	CVE Cape Verde Escudo	127.4718	View
36	GIP	CZK Czech Koruna	28.2068	View
37	GIP	DJF Djibouti Franc	240.1952	View
38	GIP	DKK Danish Krone	8.6018	View
39	GIP	DOP Dominican Peso	82.8101	View
40	GIP	DZD Algerian Dinar	175.2777	View
41	GIP	EGP Egyptian Pound	64.7246	View
42	GIP	ERN Nakfa	20.2482	View
43	GIP	ETB Ethiopian Birr	188.8200	View
44	GIP	EUR Euro	1.1527	View
45	GIP	FJD Fiji Dollar	3.0423	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.994861	View
48	GIP	GEL Lari	3.6397	View
49	GIP	GHS Ghana Cedi	14.2334	View
50	GIP	GMD Dalasi	98.0974	View
51	GIP	GNF Guinea Franc	11714.61	View
52	GIP	GTQ Quetzal	10.3551	View
53	GIP	GYD Guyana Dollar	282.4170	View
54	GIP	HKD Hong Kong Dollar	10.5965	View
55	GIP	HNL Lempira	35.4353	View
56	GIP	HRK Croatian Kuna	8.7099	View
57	GIP	HTG Gourde	177.1663	View
58	GIP	HUF Forint	456.0504	View
59	GIP	IDR Rupiah	21771.90	View
60	GIP	ILS New Israeli Sheqel	4.5759	View
61	GIP	INR Indian Rupee	118.0446	View
62	GIP	IQD Iraqi Dinar	1768.85	View
63	GIP	IRR Iranian Rial	56841.45	View
64	GIP	ISK Iceland Krona	165.0611	View
65	GIP	JMD Jamaican Dollar	216.0036	View
66	GIP	JOD Jordanian Dinar	0.957065	View
67	GIP	JPY Yen	198.7995	View
68	GIP	KES Kenyan Shilling	174.6899	View
69	GIP	KGS Som	118.0438	View
70	GIP	KHR Riel	5408.13	View
71	GIP	KMF Comoro Franc	568.7135	View
72	GIP	KPW North Korean Won	1214.88	View
73	GIP	KRW Won	1860.63	View
74	GIP	KWD Kuwaiti Dinar	0.412010	View
75	GIP	KYD Cayman Islands Dollar	1.1226	View
76	GIP	KZT Tenge	730.7028	View
77	GIP	LAK Kip	29143.28	View
78	GIP	LBP Lebanese Pound	121105.00	View
79	GIP	LKR Sri Lanka Rupee	399.7482	View
80	GIP	LRD Liberian Dollar	270.6948	View
81	GIP	LSL Loti	23.7665	View
82	GIP	LTL Lithuanian Litas	3.9914	View
83	GIP	LVL Latvian Lats	0.812435	View
84	GIP	LYD Libyan Dinar	7.3300	View
85	GIP	MAD Moroccan Dirham	11.9755	View
86	GIP	MDL Moldovan Leu	22.6682	View
87	GIP	MGA Malagasy Ariary	5864.37	View
88	GIP	MKD Denar	71.3560	View
89	GIP	MMK Kyat	2834.38	View
90	GIP	MNT Tugrik	4845.15	View
91	GIP	MOP Pataca	10.9142	View
92	GIP	MRO Ouguiya	539.2839	View
93	GIP	MUR Mauritius Rupee	61.4379	View
94	GIP	MVR Rufiyaa	20.8444	View
95	GIP	MWK Kwacha	2342.86	View
96	GIP	MXN Mexican Peso	25.0282	View
97	GIP	MYR Malaysian Ringgit	5.6796	View
98	GIP	MZN Mozambique Metical	86.2333	View
99	GIP	NAD Namibia Dollar	23.7665	View
100	GIP	NGN Naira	2071.64	View
101	GIP	NIO Cordoba Oro	49.6730	View
102	GIP	NOK Norwegian Krone	13.7674	View
103	GIP	NPR Nepalese Rupee	189.3464	View
104	GIP	NZD New Zealand Dollar	2.2556	View
105	GIP	OMR Rial Omani	0.514205	View
106	GIP	PAB Balboa	1.3499	View
107	GIP	PEN Sol	4.7536	View
108	GIP	PGK Kina	5.3831	View
109	GIP	PHP Philippine Peso	76.4675	View
110	GIP	PKR Pakistan Rupee	377.2095	View
111	GIP	PLN Zloty	4.9103	View
112	GIP	PYG Guarani	10123.97	View
113	GIP	QAR Qatari Rial	4.9136	View
114	GIP	RON New Romanian Leu	5.8360	View
115	GIP	RSD Serbian Dinar	135.4199	View
116	GIP	RUB Russian Ruble	107.4101	View
117	GIP	RWF Rwanda Franc	1949.51	View
118	GIP	SAR Saudi Riyal	5.0080	View
119	GIP	SBD Solomon Islands Dollar	11.1618	View
120	GIP	SCR Seychelles Rupee	19.3767	View
121	GIP	SDG Sudanese Pound	810.5242	View
122	GIP	SEK Swedish Krona	12.8608	View
123	GIP	SGD Singapore Dollar	1.7278	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30709.81	View
126	GIP	SOS Somali Shilling	771.3713	View
127	GIP	SRD Surinam Dollar	50.5257	View
128	GIP	STD Dobra	28639.58	View
129	GIP	SVC El Salvador Colon	11.8115	View
130	GIP	SYP Syrian Pound	17550.96	View
131	GIP	SZL Lilangeni	23.7665	View
132	GIP	THB Baht	43.5879	View
133	GIP	TJS Somoni	12.6235	View
134	GIP	TMT Turkmenistan New Manat	4.7372	View
135	GIP	TND Tunisian Dinar	3.8887	View
136	GIP	TOP Pa’anga	3.1716	View
137	GIP	TRY Turkish Lira	55.0001	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1662	View
139	GIP	TWD New Taiwan Dollar	39.6719	View
140	GIP	TZS Tanzanian Shilling	3411.05	View
141	GIP	UAH Hryvnia	56.0341	View
142	GIP	UGX Uganda Shilling	4805.47	View
143	GIP	USD US Dollar	1.3499	View
144	GIP	UYU Peso Uruguayo	54.0581	View
145	GIP	UZS Uzbekistan Sum	16937.40	View
146	GIP	VEF Bolivar	17941554.65	View
147	GIP	VND Dong	35079.12	View
148	GIP	VUV Vatu	157.6894	View
149	GIP	WST Tala	3.5879	View
150	GIP	XAF CFA Franc BEAC	758.2847	View
151	GIP	XCD East Caribbean Dollar	3.6543	View
152	GIP	XOF CFA Franc BCEAO	740.7386	View
153	GIP	XPF CFP Franc	135.5167	View
154	GIP	YER Yemeni Rial	324.3615	View
155	GIP	ZAR Rand	23.6441	View
156	GIP	ZMW Zambian Kwacha	31.2905	View
157	GIP	ZWL Zimbabwe Dollar	90262.67	View

1 GIP = Rate shown in target currency as of Aug 13, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation