د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, August 9, 2025

Date

Aug 9, 2025

Available Rates

157

Previous Day

Aug 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2700	View
2	TND	AFN Afghani	23.9010	View
3	TND	ALL Lek	28.8805	View
4	TND	AMD Armenian Dram	132.6417	View
5	TND	ANG Netherlands Antillean Guilder	0.621405	View
6	TND	AOA Kwanza	315.3607	View
7	TND	ARS Argentine Peso	457.4723	View
8	TND	AUD Australian Dollar	0.530285	View
9	TND	AWG Aruban Florin	0.618985	View
10	TND	AZN Azerbaijanian Manat	0.587863	View
11	TND	BAM Convertible Mark	0.581292	View
12	TND	BBD Barbados Dollar	0.691604	View
13	TND	BDT Taka	41.9968	View
14	TND	BGN Bulgarian Lev	0.581292	View
15	TND	BHD Bahraini Dinar	0.130021	View
16	TND	BIF Burundi Franc	1028.45	View
17	TND	BMD Bermudian Dollar	0.345802	View
18	TND	BND Brunei Dollar	0.444283	View
19	TND	BOB Boliviano	2.3826	View
20	TND	BRL Brazilian Real	1.8786	View
21	TND	BSD Bahamian Dollar	0.345802	View
22	TND	BTN Ngultrum	30.3160	View
23	TND	BWP Pula	4.9339	View
24	TND	BYN Belarussian Ruble	1.1394	View
25	TND	BZD Belize Dollar	0.696632	View
26	TND	CAD Canadian Dollar	0.475505	View
27	TND	CDF Congolese Franc	999.9757	View
28	TND	CHF Swiss Franc	0.279498	View
29	TND	CLP Chilean Peso	334.0454	View
30	TND	CNY Yuan Renminbi	2.4842	View
31	TND	COP Colombian Peso	1400.78	View
32	TND	CRC Costa Rican Colon	174.9980	View
33	TND	CUC Peso Convertible	0.345802	View
34	TND	CUP Cuban Peso	8.2729	View
35	TND	CVE Cape Verde Escudo	32.7734	View
36	TND	CZK Czech Koruna	7.2608	View
37	TND	DJF Djibouti Franc	61.7037	View
38	TND	DKK Danish Krone	2.2167	View
39	TND	DOP Dominican Peso	21.0882	View
40	TND	DZD Algerian Dinar	44.7536	View
41	TND	EGP Egyptian Pound	16.7897	View
42	TND	ERN Nakfa	5.1870	View
43	TND	ETB Ethiopian Birr	47.9154	View
44	TND	EUR Euro	0.297210	View
45	TND	FJD Fiji Dollar	0.778871	View
46	TND	FKP Falkland Islands Pound	0.257326	View
47	TND	GBP Pound Sterling	0.257326	View
48	TND	GEL Lari	0.933021	View
49	TND	GHS Ghana Cedi	3.6469	View
50	TND	GIP Gibraltar Pound	0.257326	View
51	TND	GMD Dalasi	25.0676	View
52	TND	GNF Guinea Franc	3001.77	View
53	TND	GTQ Quetzal	2.6515	View
54	TND	GYD Guyana Dollar	72.3248	View
55	TND	HKD Hong Kong Dollar	2.7146	View
56	TND	HNL Lempira	9.0581	View
57	TND	HRK Croatian Kuna	2.2393	View
58	TND	HTG Gourde	45.1700	View
59	TND	HUF Forint	117.4237	View
60	TND	IDR Rupiah	5623.89	View
61	TND	ILS New Israeli Sheqel	1.1874	View
62	TND	INR Indian Rupee	30.3160	View
63	TND	IQD Iraqi Dinar	452.8838	View
64	TND	IRR Iranian Rial	14597.71	View
65	TND	ISK Iceland Krona	42.4708	View
66	TND	JMD Jamaican Dollar	55.4336	View
67	TND	JOD Jordanian Dinar	0.245173	View
68	TND	JPY Yen	51.0487	View
69	TND	KES Kenyan Shilling	44.6633	View
70	TND	KGS Som	30.2415	View
71	TND	KHR Riel	1384.79	View
72	TND	KMF Comoro Franc	146.2178	View
73	TND	KPW North Korean Won	311.2225	View
74	TND	KRW Won	479.9543	View
75	TND	KWD Kuwaiti Dinar	0.105651	View
76	TND	KYD Cayman Islands Dollar	0.283660	View
77	TND	KZT Tenge	187.0037	View
78	TND	LAK Kip	7455.79	View
79	TND	LBP Lebanese Pound	31174.70	View
80	TND	LKR Sri Lanka Rupee	103.9288	View
81	TND	LRD Liberian Dollar	69.3308	View
82	TND	LSL Loti	6.1343	View
83	TND	LTL Lithuanian Litas	1.0262	View
84	TND	LVL Latvian Lats	0.208879	View
85	TND	LYD Libyan Dinar	1.8770	View
86	TND	MAD Moroccan Dirham	3.1239	View
87	TND	MDL Moldovan Leu	5.8667	View
88	TND	MGA Malagasy Ariary	1528.42	View
89	TND	MKD Denar	18.2650	View
90	TND	MMK Kyat	726.0704	View
91	TND	MNT Tugrik	1242.86	View
92	TND	MOP Pataca	2.7960	View
93	TND	MRO Ouguiya	137.8507	View
94	TND	MUR Mauritius Rupee	15.7051	View
95	TND	MVR Rufiyaa	5.3249	View
96	TND	MWK Kwacha	599.1964	View
97	TND	MXN Mexican Peso	6.4153	View
98	TND	MYR Malaysian Ringgit	1.4661	View
99	TND	MZN Mozambique Metical	22.0202	View
100	TND	NAD Namibia Dollar	6.1343	View
101	TND	NGN Naira	530.1931	View
102	TND	NIO Cordoba Oro	12.7142	View
103	TND	NOK Norwegian Krone	3.5549	View
104	TND	NPR Nepalese Rupee	48.5284	View
105	TND	NZD New Zealand Dollar	0.580299	View
106	TND	OMR Rial Omani	0.133028	View
107	TND	PAB Balboa	0.345802	View
108	TND	PEN Sol	1.2181	View
109	TND	PGK Kina	1.4269	View
110	TND	PHP Philippine Peso	19.6580	View
111	TND	PKR Pakistan Rupee	98.1405	View
112	TND	PLN Zloty	1.2602	View
113	TND	PYG Guarani	2584.25	View
114	TND	QAR Qatari Rial	1.2587	View
115	TND	RON New Romanian Leu	1.5061	View
116	TND	RSD Serbian Dinar	34.7772	View
117	TND	RUB Russian Ruble	27.6334	View
118	TND	RWF Rwanda Franc	499.5837	View
119	TND	SAR Saudi Riyal	1.2968	View
120	TND	SBD Solomon Islands Dollar	2.9392	View
121	TND	SCR Seychelles Rupee	5.0213	View
122	TND	SDG Sudanese Pound	207.6401	View
123	TND	SEK Swedish Krona	3.3124	View
124	TND	SGD Singapore Dollar	0.444283	View
125	TND	SHP Saint Helena Pound	0.257326	View
126	TND	SLL Leone	7851.45	View
127	TND	SOS Somali Shilling	197.5034	View
128	TND	SRD Surinam Dollar	12.8156	View
129	TND	STD Dobra	7290.61	View
130	TND	SVC El Salvador Colon	3.0258	View
131	TND	SYP Syrian Pound	4496.08	View
132	TND	SZL Lilangeni	6.1343	View
133	TND	THB Baht	11.1764	View
134	TND	TJS Somoni	3.2332	View
135	TND	TMT Turkmenistan New Manat	1.2124	View
136	TND	TOP Pa’anga	0.813861	View
137	TND	TRY Turkish Lira	14.0857	View
138	TND	TTD Trinidad and Tobago Dollar	2.3469	View
139	TND	TWD New Taiwan Dollar	10.3333	View
140	TND	TZS Tanzanian Shilling	855.3956	View
141	TND	UAH Hryvnia	14.3386	View
142	TND	UGX Uganda Shilling	1233.45	View
143	TND	USD US Dollar	0.345802	View
144	TND	UYU Peso Uruguayo	13.8361	View
145	TND	UZS Uzbekistan Sum	4370.47	View
146	TND	VEF Bolivar	4526279.62	View
147	TND	VND Dong	9062.46	View
148	TND	VUV Vatu	41.2828	View
149	TND	WST Tala	0.917761	View
150	TND	XAF CFA Franc BEAC	194.9571	View
151	TND	XCD East Caribbean Dollar	0.934523	View
152	TND	XOF CFA Franc BCEAO	194.9571	View
153	TND	XPF CFP Franc	35.4666	View
154	TND	YER Yemeni Rial	83.1410	View
155	TND	ZAR Rand	6.1343	View
156	TND	ZMW Zambian Kwacha	8.0230	View
157	TND	ZWL Zimbabwe Dollar	23128.37	View

1 TND = Rate shown in target currency as of Aug 9, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation