£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, August 9, 2025

Date

Aug 9, 2025

Available Rates

157

Previous Day

Aug 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9352	View
2	GIP	AFN Afghani	92.8819	View
3	GIP	ALL Lek	112.2330	View
4	GIP	AMD Armenian Dram	515.4603	View
5	GIP	ANG Netherlands Antillean Guilder	2.4149	View
6	GIP	AOA Kwanza	1225.53	View
7	GIP	ARS Argentine Peso	1777.79	View
8	GIP	AUD Australian Dollar	2.0607	View
9	GIP	AWG Aruban Florin	2.4054	View
10	GIP	AZN Azerbaijanian Manat	2.2845	View
11	GIP	BAM Convertible Mark	2.2590	View
12	GIP	BBD Barbados Dollar	2.6877	View
13	GIP	BDT Taka	163.2044	View
14	GIP	BGN Bulgarian Lev	2.2590	View
15	GIP	BHD Bahraini Dinar	0.505278	View
16	GIP	BIF Burundi Franc	3996.69	View
17	GIP	BMD Bermudian Dollar	1.3438	View
18	GIP	BND Brunei Dollar	1.7265	View
19	GIP	BOB Boliviano	9.2592	View
20	GIP	BRL Brazilian Real	7.3006	View
21	GIP	BSD Bahamian Dollar	1.3438	View
22	GIP	BTN Ngultrum	117.8115	View
23	GIP	BWP Pula	19.1737	View
24	GIP	BYN Belarussian Ruble	4.4279	View
25	GIP	BZD Belize Dollar	2.7072	View
26	GIP	CAD Canadian Dollar	1.8479	View
27	GIP	CDF Congolese Franc	3886.02	View
28	GIP	CHF Swiss Franc	1.0862	View
29	GIP	CLP Chilean Peso	1298.14	View
30	GIP	CNY Yuan Renminbi	9.6539	View
31	GIP	COP Colombian Peso	5443.58	View
32	GIP	CRC Costa Rican Colon	680.0617	View
33	GIP	CUC Peso Convertible	1.3438	View
34	GIP	CUP Cuban Peso	32.1493	View
35	GIP	CVE Cape Verde Escudo	127.3609	View
36	GIP	CZK Czech Koruna	28.2163	View
37	GIP	DJF Djibouti Franc	239.7874	View
38	GIP	DKK Danish Krone	8.6143	View
39	GIP	DOP Dominican Peso	81.9510	View
40	GIP	DZD Algerian Dinar	173.9175	View
41	GIP	EGP Egyptian Pound	65.2466	View
42	GIP	ERN Nakfa	20.1574	View
43	GIP	ETB Ethiopian Birr	186.2046	View
44	GIP	EUR Euro	1.1550	View
45	GIP	FJD Fiji Dollar	3.0268	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6258	View
49	GIP	GHS Ghana Cedi	14.1721	View
50	GIP	GMD Dalasi	97.4155	View
51	GIP	GNF Guinea Franc	11665.22	View
52	GIP	GTQ Quetzal	10.3040	View
53	GIP	GYD Guyana Dollar	281.0623	View
54	GIP	HKD Hong Kong Dollar	10.5491	View
55	GIP	HNL Lempira	35.2008	View
56	GIP	HRK Croatian Kuna	8.7023	View
57	GIP	HTG Gourde	175.5357	View
58	GIP	HUF Forint	456.3218	View
59	GIP	IDR Rupiah	21855.05	View
60	GIP	ILS New Israeli Sheqel	4.6144	View
61	GIP	INR Indian Rupee	117.8115	View
62	GIP	IQD Iraqi Dinar	1759.96	View
63	GIP	IRR Iranian Rial	56728.33	View
64	GIP	ISK Iceland Krona	165.0464	View
65	GIP	JMD Jamaican Dollar	215.4213	View
66	GIP	JOD Jordanian Dinar	0.952772	View
67	GIP	JPY Yen	198.3809	View
68	GIP	KES Kenyan Shilling	173.5667	View
69	GIP	KGS Som	117.5218	View
70	GIP	KHR Riel	5381.45	View
71	GIP	KMF Comoro Franc	568.2187	View
72	GIP	KPW North Korean Won	1209.45	View
73	GIP	KRW Won	1865.16	View
74	GIP	KWD Kuwaiti Dinar	0.410573	View
75	GIP	KYD Cayman Islands Dollar	1.1023	View
76	GIP	KZT Tenge	726.7171	View
77	GIP	LAK Kip	28974.01	View
78	GIP	LBP Lebanese Pound	121148.35	View
79	GIP	LKR Sri Lanka Rupee	403.8791	View
80	GIP	LRD Liberian Dollar	269.4270	View
81	GIP	LSL Loti	23.8387	View
82	GIP	LTL Lithuanian Litas	3.9880	View
83	GIP	LVL Latvian Lats	0.811728	View
84	GIP	LYD Libyan Dinar	7.2941	View
85	GIP	MAD Moroccan Dirham	12.1397	View
86	GIP	MDL Moldovan Leu	22.7985	View
87	GIP	MGA Malagasy Ariary	5939.62	View
88	GIP	MKD Denar	70.9799	View
89	GIP	MMK Kyat	2821.59	View
90	GIP	MNT Tugrik	4829.91	View
91	GIP	MOP Pataca	10.8656	View
92	GIP	MRO Ouguiya	535.7030	View
93	GIP	MUR Mauritius Rupee	61.0316	View
94	GIP	MVR Rufiyaa	20.6931	View
95	GIP	MWK Kwacha	2328.54	View
96	GIP	MXN Mexican Peso	24.9307	View
97	GIP	MYR Malaysian Ringgit	5.6976	View
98	GIP	MZN Mozambique Metical	85.5731	View
99	GIP	NAD Namibia Dollar	23.8387	View
100	GIP	NGN Naira	2060.39	View
101	GIP	NIO Cordoba Oro	49.4088	View
102	GIP	NOK Norwegian Krone	13.8148	View
103	GIP	NPR Nepalese Rupee	188.5867	View
104	GIP	NZD New Zealand Dollar	2.2551	View
105	GIP	OMR Rial Omani	0.516964	View
106	GIP	PAB Balboa	1.3438	View
107	GIP	PEN Sol	4.7338	View
108	GIP	PGK Kina	5.5452	View
109	GIP	PHP Philippine Peso	76.3933	View
110	GIP	PKR Pakistan Rupee	381.3850	View
111	GIP	PLN Zloty	4.8974	View
112	GIP	PYG Guarani	10042.68	View
113	GIP	QAR Qatari Rial	4.8915	View
114	GIP	RON New Romanian Leu	5.8529	View
115	GIP	RSD Serbian Dinar	135.1481	View
116	GIP	RUB Russian Ruble	107.3866	View
117	GIP	RWF Rwanda Franc	1941.44	View
118	GIP	SAR Saudi Riyal	5.0393	View
119	GIP	SBD Solomon Islands Dollar	11.4222	View
120	GIP	SCR Seychelles Rupee	19.5133	View
121	GIP	SDG Sudanese Pound	806.9125	View
122	GIP	SEK Swedish Krona	12.8725	View
123	GIP	SGD Singapore Dollar	1.7265	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30511.62	View
126	GIP	SOS Somali Shilling	767.5203	View
127	GIP	SRD Surinam Dollar	49.8027	View
128	GIP	STD Dobra	28332.13	View
129	GIP	SVC El Salvador Colon	11.7585	View
130	GIP	SYP Syrian Pound	17472.27	View
131	GIP	SZL Lilangeni	23.8387	View
132	GIP	THB Baht	43.4327	View
133	GIP	TJS Somoni	12.5647	View
134	GIP	TMT Turkmenistan New Manat	4.7117	View
135	GIP	TND Tunisian Dinar	3.8861	View
136	GIP	TOP Pa’anga	3.1628	View
137	GIP	TRY Turkish Lira	54.7386	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1203	View
139	GIP	TWD New Taiwan Dollar	40.1564	View
140	GIP	TZS Tanzanian Shilling	3324.16	View
141	GIP	UAH Hryvnia	55.7214	View
142	GIP	UGX Uganda Shilling	4793.32	View
143	GIP	USD US Dollar	1.3438	View
144	GIP	UYU Peso Uruguayo	53.7686	View
145	GIP	UZS Uzbekistan Sum	16984.13	View
146	GIP	VEF Bolivar	17589627.17	View
147	GIP	VND Dong	35217.74	View
148	GIP	VUV Vatu	160.4294	View
149	GIP	WST Tala	3.5665	View
150	GIP	XAF CFA Franc BEAC	757.6249	View
151	GIP	XCD East Caribbean Dollar	3.6317	View
152	GIP	XOF CFA Franc BCEAO	757.6249	View
153	GIP	XPF CFP Franc	137.8272	View
154	GIP	YER Yemeni Rial	323.0953	View
155	GIP	ZAR Rand	23.8387	View
156	GIP	ZMW Zambian Kwacha	31.1782	View
157	GIP	ZWL Zimbabwe Dollar	89879.44	View

1 GIP = Rate shown in target currency as of Aug 9, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation