ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, August 9, 2025

Date

Aug 9, 2025

Available Rates

157

Previous Day

Aug 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.392781	View
2	TJS	AFN Afghani	7.3923	View
3	TJS	ALL Lek	8.9324	View
4	TJS	AMD Armenian Dram	41.0244	View
5	TJS	ANG Netherlands Antillean Guilder	0.192192	View
6	TJS	AOA Kwanza	97.5370	View
7	TJS	ARS Argentine Peso	141.4903	View
8	TJS	AUD Australian Dollar	0.164010	View
9	TJS	AWG Aruban Florin	0.191444	View
10	TJS	AZN Azerbaijanian Manat	0.181818	View
11	TJS	BAM Convertible Mark	0.179786	View
12	TJS	BBD Barbados Dollar	0.213904	View
13	TJS	BDT Taka	12.9891	View
14	TJS	BGN Bulgarian Lev	0.179786	View
15	TJS	BHD Bahraini Dinar	0.040214	View
16	TJS	BIF Burundi Franc	318.0877	View
17	TJS	BMD Bermudian Dollar	0.106952	View
18	TJS	BND Brunei Dollar	0.137411	View
19	TJS	BOB Boliviano	0.736922	View
20	TJS	BRL Brazilian Real	0.581040	View
21	TJS	BSD Bahamian Dollar	0.106952	View
22	TJS	BTN Ngultrum	9.3764	View
23	TJS	BWP Pula	1.5260	View
24	TJS	BYN Belarussian Ruble	0.352407	View
25	TJS	BZD Belize Dollar	0.215459	View
26	TJS	CAD Canadian Dollar	0.147067	View
27	TJS	CDF Congolese Franc	309.2796	View
28	TJS	CHF Swiss Franc	0.086445	View
29	TJS	CLP Chilean Peso	103.3159	View
30	TJS	CNY Yuan Renminbi	0.768331	View
31	TJS	COP Colombian Peso	433.2429	View
32	TJS	CRC Costa Rican Colon	54.1246	View
33	TJS	CUC Peso Convertible	0.106952	View
34	TJS	CUP Cuban Peso	2.5587	View
35	TJS	CVE Cape Verde Escudo	10.1364	View
36	TJS	CZK Czech Koruna	2.2457	View
37	TJS	DJF Djibouti Franc	19.0842	View
38	TJS	DKK Danish Krone	0.685594	View
39	TJS	DOP Dominican Peso	6.5223	View
40	TJS	DZD Algerian Dinar	13.8417	View
41	TJS	EGP Egyptian Pound	5.1928	View
42	TJS	ERN Nakfa	1.6043	View
43	TJS	ETB Ethiopian Birr	14.8196	View
44	TJS	EUR Euro	0.091923	View
45	TJS	FJD Fiji Dollar	0.240894	View
46	TJS	FKP Falkland Islands Pound	0.079587	View
47	TJS	GBP Pound Sterling	0.079587	View
48	TJS	GEL Lari	0.288571	View
49	TJS	GHS Ghana Cedi	1.1279	View
50	TJS	GIP Gibraltar Pound	0.079587	View
51	TJS	GMD Dalasi	7.7531	View
52	TJS	GNF Guinea Franc	928.4094	View
53	TJS	GTQ Quetzal	0.820075	View
54	TJS	GYD Guyana Dollar	22.3691	View
55	TJS	HKD Hong Kong Dollar	0.839582	View
56	TJS	HNL Lempira	2.8016	View
57	TJS	HRK Croatian Kuna	0.692595	View
58	TJS	HTG Gourde	13.9705	View
59	TJS	HUF Forint	36.3177	View
60	TJS	IDR Rupiah	1739.40	View
61	TJS	ILS New Israeli Sheqel	0.367250	View
62	TJS	INR Indian Rupee	9.3764	View
63	TJS	IQD Iraqi Dinar	140.0711	View
64	TJS	IRR Iranian Rial	4514.88	View
65	TJS	ISK Iceland Krona	13.1357	View
66	TJS	JMD Jamaican Dollar	17.1449	View
67	TJS	JOD Jordanian Dinar	0.075829	View
68	TJS	JPY Yen	15.7887	View
69	TJS	KES Kenyan Shilling	13.8138	View
70	TJS	KGS Som	9.3533	View
71	TJS	KHR Riel	428.2980	View
72	TJS	KMF Comoro Franc	45.2233	View
73	TJS	KPW North Korean Won	96.2571	View
74	TJS	KRW Won	148.4437	View
75	TJS	KWD Kuwaiti Dinar	0.032676	View
76	TJS	KYD Cayman Islands Dollar	0.087732	View
77	TJS	KZT Tenge	57.8378	View
78	TJS	LAK Kip	2305.98	View
79	TJS	LBP Lebanese Pound	9641.93	View
80	TJS	LKR Sri Lanka Rupee	32.1439	View
81	TJS	LRD Liberian Dollar	21.4431	View
82	TJS	LSL Loti	1.8973	View
83	TJS	LTL Lithuanian Litas	0.317392	View
84	TJS	LVL Latvian Lats	0.064603	View
85	TJS	LYD Libyan Dinar	0.580524	View
86	TJS	MAD Moroccan Dirham	0.966170	View
87	TJS	MDL Moldovan Leu	1.8145	View
88	TJS	MGA Malagasy Ariary	472.7213	View
89	TJS	MKD Denar	5.6491	View
90	TJS	MMK Kyat	224.5643	View
91	TJS	MNT Tugrik	384.4020	View
92	TJS	MOP Pataca	0.864769	View
93	TJS	MRO Ouguiya	42.6354	View
94	TJS	MUR Mauritius Rupee	4.8574	View
95	TJS	MVR Rufiyaa	1.6469	View
96	TJS	MWK Kwacha	185.3238	View
97	TJS	MXN Mexican Peso	1.9842	View
98	TJS	MYR Malaysian Ringgit	0.453456	View
99	TJS	MZN Mozambique Metical	6.8106	View
100	TJS	NAD Namibia Dollar	1.8973	View
101	TJS	NGN Naira	163.9819	View
102	TJS	NIO Cordoba Oro	3.9323	View
103	TJS	NOK Norwegian Krone	1.0995	View
104	TJS	NPR Nepalese Rupee	15.0092	View
105	TJS	NZD New Zealand Dollar	0.179479	View
106	TJS	OMR Rial Omani	0.041144	View
107	TJS	PAB Balboa	0.106952	View
108	TJS	PEN Sol	0.376749	View
109	TJS	PGK Kina	0.441331	View
110	TJS	PHP Philippine Peso	6.0800	View
111	TJS	PKR Pakistan Rupee	30.3536	View
112	TJS	PLN Zloty	0.389774	View
113	TJS	PYG Guarani	799.2747	View
114	TJS	QAR Qatari Rial	0.389305	View
115	TJS	RON New Romanian Leu	0.465819	View
116	TJS	RSD Serbian Dinar	10.7561	View
117	TJS	RUB Russian Ruble	8.5467	View
118	TJS	RWF Rwanda Franc	154.5148	View
119	TJS	SAR Saudi Riyal	0.401070	View
120	TJS	SBD Solomon Islands Dollar	0.909070	View
121	TJS	SCR Seychelles Rupee	1.5530	View
122	TJS	SDG Sudanese Pound	64.2204	View
123	TJS	SEK Swedish Krona	1.0245	View
124	TJS	SGD Singapore Dollar	0.137411	View
125	TJS	SHP Saint Helena Pound	0.079587	View
126	TJS	SLL Leone	2428.35	View
127	TJS	SOS Somali Shilling	61.0853	View
128	TJS	SRD Surinam Dollar	3.9637	View
129	TJS	STD Dobra	2254.89	View
130	TJS	SVC El Salvador Colon	0.935831	View
131	TJS	SYP Syrian Pound	1390.58	View
132	TJS	SZL Lilangeni	1.8973	View
133	TJS	THB Baht	3.4567	View
134	TJS	TMT Turkmenistan New Manat	0.374994	View
135	TJS	TND Tunisian Dinar	0.309287	View
136	TJS	TOP Pa’anga	0.251716	View
137	TJS	TRY Turkish Lira	4.3565	View
138	TJS	TTD Trinidad and Tobago Dollar	0.725861	View
139	TJS	TWD New Taiwan Dollar	3.1960	View
140	TJS	TZS Tanzanian Shilling	264.5629	View
141	TJS	UAH Hryvnia	4.4347	View
142	TJS	UGX Uganda Shilling	381.4899	View
143	TJS	USD US Dollar	0.106952	View
144	TJS	UYU Peso Uruguayo	4.2793	View
145	TJS	UZS Uzbekistan Sum	1351.73	View
146	TJS	VEF Bolivar	1399920.11	View
147	TJS	VND Dong	2802.90	View
148	TJS	VUV Vatu	12.7682	View
149	TJS	WST Tala	0.283851	View
150	TJS	XAF CFA Franc BEAC	60.2977	View
151	TJS	XCD East Caribbean Dollar	0.289036	View
152	TJS	XOF CFA Franc BCEAO	60.2977	View
153	TJS	XPF CFP Franc	10.9694	View
154	TJS	YER Yemeni Rial	25.7145	View
155	TJS	ZAR Rand	1.8973	View
156	TJS	ZMW Zambian Kwacha	2.4814	View
157	TJS	ZWL Zimbabwe Dollar	7153.31	View

1 TJS = Rate shown in target currency as of Aug 9, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation