Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, August 9, 2025

Date

Aug 9, 2025

Available Rates

157

Previous Day

Aug 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.843206	View
2	RON	AFN Afghani	15.8694	View
3	RON	ALL Lek	19.1756	View
4	RON	AMD Armenian Dram	88.0693	View
5	RON	ANG Netherlands Antillean Guilder	0.412590	View
6	RON	AOA Kwanza	209.3882	View
7	RON	ARS Argentine Peso	303.7451	View
8	RON	AUD Australian Dollar	0.352090	View
9	RON	AWG Aruban Florin	0.410984	View
10	RON	AZN Azerbaijanian Manat	0.390320	View
11	RON	BAM Convertible Mark	0.385957	View
12	RON	BBD Barbados Dollar	0.459200	View
13	RON	BDT Taka	27.8844	View
14	RON	BGN Bulgarian Lev	0.385957	View
15	RON	BHD Bahraini Dinar	0.086329	View
16	RON	BIF Burundi Franc	682.8566	View
17	RON	BMD Bermudian Dollar	0.229600	View
18	RON	BND Brunei Dollar	0.294988	View
19	RON	BOB Boliviano	1.5820	View
20	RON	BRL Brazilian Real	1.2474	View
21	RON	BSD Bahamian Dollar	0.229600	View
22	RON	BTN Ngultrum	20.1288	View
23	RON	BWP Pula	3.2759	View
24	RON	BYN Belarussian Ruble	0.756532	View
25	RON	BZD Belize Dollar	0.462538	View
26	RON	CAD Canadian Dollar	0.315718	View
27	RON	CDF Congolese Franc	663.9478	View
28	RON	CHF Swiss Franc	0.185576	View
29	RON	CLP Chilean Peso	221.7941	View
30	RON	CNY Yuan Renminbi	1.6494	View
31	RON	COP Colombian Peso	930.0667	View
32	RON	CRC Costa Rican Colon	116.1924	View
33	RON	CUC Peso Convertible	0.229600	View
34	RON	CUP Cuban Peso	5.4929	View
35	RON	CVE Cape Verde Escudo	21.7603	View
36	RON	CZK Czech Koruna	4.8209	View
37	RON	DJF Djibouti Franc	40.9690	View
38	RON	DKK Danish Krone	1.4718	View
39	RON	DOP Dominican Peso	14.0018	View
40	RON	DZD Algerian Dinar	29.7148	View
41	RON	EGP Egyptian Pound	11.1478	View
42	RON	ERN Nakfa	3.4440	View
43	RON	ETB Ethiopian Birr	31.8141	View
44	RON	EUR Euro	0.197336	View
45	RON	FJD Fiji Dollar	0.517142	View
46	RON	FKP Falkland Islands Pound	0.170855	View
47	RON	GBP Pound Sterling	0.170855	View
48	RON	GEL Lari	0.619492	View
49	RON	GHS Ghana Cedi	2.4214	View
50	RON	GIP Gibraltar Pound	0.170855	View
51	RON	GMD Dalasi	16.6440	View
52	RON	GNF Guinea Franc	1993.07	View
53	RON	GTQ Quetzal	1.7605	View
54	RON	GYD Guyana Dollar	48.0211	View
55	RON	HKD Hong Kong Dollar	1.8024	View
56	RON	HNL Lempira	6.0142	View
57	RON	HRK Croatian Kuna	1.4868	View
58	RON	HTG Gourde	29.9913	View
59	RON	HUF Forint	77.9651	View
60	RON	IDR Rupiah	3734.06	View
61	RON	ILS New Israeli Sheqel	0.788397	View
62	RON	INR Indian Rupee	20.1288	View
63	RON	IQD Iraqi Dinar	300.6985	View
64	RON	IRR Iranian Rial	9692.35	View
65	RON	ISK Iceland Krona	28.1991	View
66	RON	JMD Jamaican Dollar	36.8059	View
67	RON	JOD Jordanian Dinar	0.162786	View
68	RON	JPY Yen	33.8945	View
69	RON	KES Kenyan Shilling	29.6549	View
70	RON	KGS Som	20.0793	View
71	RON	KHR Riel	919.4512	View
72	RON	KMF Comoro Franc	97.0834	View
73	RON	KPW North Korean Won	206.6405	View
74	RON	KRW Won	318.6724	View
75	RON	KWD Kuwaiti Dinar	0.070148	View
76	RON	KYD Cayman Islands Dollar	0.188340	View
77	RON	KZT Tenge	124.1637	View
78	RON	LAK Kip	4950.37	View
79	RON	LBP Lebanese Pound	20698.88	View
80	RON	LKR Sri Lanka Rupee	69.0050	View
81	RON	LRD Liberian Dollar	46.0331	View
82	RON	LSL Loti	4.0730	View
83	RON	LTL Lithuanian Litas	0.681364	View
84	RON	LVL Latvian Lats	0.138688	View
85	RON	LYD Libyan Dinar	1.2462	View
86	RON	MAD Moroccan Dirham	2.0741	View
87	RON	MDL Moldovan Leu	3.8953	View
88	RON	MGA Malagasy Ariary	1014.82	View
89	RON	MKD Denar	12.1273	View
90	RON	MMK Kyat	482.0846	View
91	RON	MNT Tugrik	825.2171	View
92	RON	MOP Pataca	1.8564	View
93	RON	MRO Ouguiya	91.5279	View
94	RON	MUR Mauritius Rupee	10.4276	View
95	RON	MVR Rufiyaa	3.5355	View
96	RON	MWK Kwacha	397.8448	View
97	RON	MXN Mexican Peso	4.2596	View
98	RON	MYR Malaysian Ringgit	0.973461	View
99	RON	MZN Mozambique Metical	14.6206	View
100	RON	NAD Namibia Dollar	4.0730	View
101	RON	NGN Naira	352.0291	View
102	RON	NIO Cordoba Oro	8.4418	View
103	RON	NOK Norwegian Krone	2.3603	View
104	RON	NPR Nepalese Rupee	32.2211	View
105	RON	NZD New Zealand Dollar	0.385298	View
106	RON	OMR Rial Omani	0.088326	View
107	RON	PAB Balboa	0.229600	View
108	RON	PEN Sol	0.808789	View
109	RON	PGK Kina	0.947431	View
110	RON	PHP Philippine Peso	13.0522	View
111	RON	PKR Pakistan Rupee	65.1618	View
112	RON	PLN Zloty	0.836751	View
113	RON	PYG Guarani	1715.85	View
114	RON	QAR Qatari Rial	0.835744	View
115	RON	RSD Serbian Dinar	23.0908	View
116	RON	RUB Russian Ruble	18.3476	View
117	RON	RWF Rwanda Franc	331.7056	View
118	RON	SAR Saudi Riyal	0.861000	View
119	RON	SBD Solomon Islands Dollar	1.9516	View
120	RON	SCR Seychelles Rupee	3.3340	View
121	RON	SDG Sudanese Pound	137.8655	View
122	RON	SEK Swedish Krona	2.1993	View
123	RON	SGD Singapore Dollar	0.294988	View
124	RON	SHP Saint Helena Pound	0.170855	View
125	RON	SLL Leone	5213.08	View
126	RON	SOS Somali Shilling	131.1352	View
127	RON	SRD Surinam Dollar	8.5091	View
128	RON	STD Dobra	4840.70	View
129	RON	SVC El Salvador Colon	2.0090	View
130	RON	SYP Syrian Pound	2985.24	View
131	RON	SZL Lilangeni	4.0730	View
132	RON	THB Baht	7.4207	View
133	RON	TJS Somoni	2.1468	View
134	RON	TMT Turkmenistan New Manat	0.805021	View
135	RON	TND Tunisian Dinar	0.663963	View
136	RON	TOP Pa’anga	0.540374	View
137	RON	TRY Turkish Lira	9.3524	View
138	RON	TTD Trinidad and Tobago Dollar	1.5582	View
139	RON	TWD New Taiwan Dollar	6.8610	View
140	RON	TZS Tanzanian Shilling	567.9519	View
141	RON	UAH Hryvnia	9.5203	View
142	RON	UGX Uganda Shilling	818.9656	View
143	RON	USD US Dollar	0.229600	View
144	RON	UYU Peso Uruguayo	9.1867	View
145	RON	UZS Uzbekistan Sum	2901.83	View
146	RON	VEF Bolivar	3005286.62	View
147	RON	VND Dong	6017.15	View
148	RON	VUV Vatu	27.4103	View
149	RON	WST Tala	0.609360	View
150	RON	XAF CFA Franc BEAC	129.4445	View
151	RON	XCD East Caribbean Dollar	0.620490	View
152	RON	XOF CFA Franc BCEAO	129.4445	View
153	RON	XPF CFP Franc	23.5485	View
154	RON	YER Yemeni Rial	55.2027	View
155	RON	ZAR Rand	4.0730	View
156	RON	ZMW Zambian Kwacha	5.3270	View
157	RON	ZWL Zimbabwe Dollar	15356.41	View

1 RON = Rate shown in target currency as of Aug 9, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation