ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, August 9, 2025

Date

Aug 9, 2025

Available Rates

157

Previous Day

Aug 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3611	View
2	GEL	AFN Afghani	25.6168	View
3	GEL	ALL Lek	30.9538	View
4	GEL	AMD Armenian Dram	142.1635	View
5	GEL	ANG Netherlands Antillean Guilder	0.666013	View
6	GEL	AOA Kwanza	337.9993	View
7	GEL	ARS Argentine Peso	490.3126	View
8	GEL	AUD Australian Dollar	0.568352	View
9	GEL	AWG Aruban Florin	0.663420	View
10	GEL	AZN Azerbaijanian Manat	0.630064	View
11	GEL	BAM Convertible Mark	0.623021	View
12	GEL	BBD Barbados Dollar	0.741252	View
13	GEL	BDT Taka	45.0116	View
14	GEL	BGN Bulgarian Lev	0.623021	View
15	GEL	BHD Bahraini Dinar	0.139355	View
16	GEL	BIF Burundi Franc	1102.28	View
17	GEL	BMD Bermudian Dollar	0.370626	View
18	GEL	BND Brunei Dollar	0.476177	View
19	GEL	BOB Boliviano	2.5537	View
20	GEL	BRL Brazilian Real	2.0135	View
21	GEL	BSD Bahamian Dollar	0.370626	View
22	GEL	BTN Ngultrum	32.4923	View
23	GEL	BWP Pula	5.2881	View
24	GEL	BYN Belarussian Ruble	1.2212	View
25	GEL	BZD Belize Dollar	0.746641	View
26	GEL	CAD Canadian Dollar	0.509640	View
27	GEL	CDF Congolese Franc	1071.76	View
28	GEL	CHF Swiss Franc	0.299562	View
29	GEL	CLP Chilean Peso	358.0253	View
30	GEL	CNY Yuan Renminbi	2.6625	View
31	GEL	COP Colombian Peso	1501.34	View
32	GEL	CRC Costa Rican Colon	187.5604	View
33	GEL	CUC Peso Convertible	0.370626	View
34	GEL	CUP Cuban Peso	8.8668	View
35	GEL	CVE Cape Verde Escudo	35.1260	View
36	GEL	CZK Czech Koruna	7.7820	View
37	GEL	DJF Djibouti Franc	66.1332	View
38	GEL	DKK Danish Krone	2.3758	View
39	GEL	DOP Dominican Peso	22.6020	View
40	GEL	DZD Algerian Dinar	47.9663	View
41	GEL	EGP Egyptian Pound	17.9950	View
42	GEL	ERN Nakfa	5.5594	View
43	GEL	ETB Ethiopian Birr	51.3551	View
44	GEL	EUR Euro	0.318545	View
45	GEL	FJD Fiji Dollar	0.834783	View
46	GEL	FKP Falkland Islands Pound	0.275799	View
47	GEL	GBP Pound Sterling	0.275799	View
48	GEL	GHS Ghana Cedi	3.9087	View
49	GEL	GIP Gibraltar Pound	0.275799	View
50	GEL	GMD Dalasi	26.8671	View
51	GEL	GNF Guinea Franc	3217.26	View
52	GEL	GTQ Quetzal	2.8418	View
53	GEL	GYD Guyana Dollar	77.5167	View
54	GEL	HKD Hong Kong Dollar	2.9094	View
55	GEL	HNL Lempira	9.7083	View
56	GEL	HRK Croatian Kuna	2.4001	View
57	GEL	HTG Gourde	48.4126	View
58	GEL	HUF Forint	125.8532	View
59	GEL	IDR Rupiah	6027.60	View
60	GEL	ILS New Israeli Sheqel	1.2726	View
61	GEL	INR Indian Rupee	32.4923	View
62	GEL	IQD Iraqi Dinar	485.3946	View
63	GEL	IRR Iranian Rial	15645.63	View
64	GEL	ISK Iceland Krona	45.5197	View
65	GEL	JMD Jamaican Dollar	59.4130	View
66	GEL	JOD Jordanian Dinar	0.262773	View
67	GEL	JPY Yen	54.7133	View
68	GEL	KES Kenyan Shilling	47.8696	View
69	GEL	KGS Som	32.4124	View
70	GEL	KHR Riel	1484.20	View
71	GEL	KMF Comoro Franc	156.7142	View
72	GEL	KPW North Korean Won	333.5640	View
73	GEL	KRW Won	514.4085	View
74	GEL	KWD Kuwaiti Dinar	0.113235	View
75	GEL	KYD Cayman Islands Dollar	0.304022	View
76	GEL	KZT Tenge	200.4280	View
77	GEL	LAK Kip	7991.01	View
78	GEL	LBP Lebanese Pound	33412.61	View
79	GEL	LKR Sri Lanka Rupee	111.3895	View
80	GEL	LRD Liberian Dollar	74.3078	View
81	GEL	LSL Loti	6.5747	View
82	GEL	LTL Lithuanian Litas	1.0999	View
83	GEL	LVL Latvian Lats	0.223873	View
84	GEL	LYD Libyan Dinar	2.0117	View
85	GEL	MAD Moroccan Dirham	3.3481	View
86	GEL	MDL Moldovan Leu	6.2878	View
87	GEL	MGA Malagasy Ariary	1638.14	View
88	GEL	MKD Denar	19.5762	View
89	GEL	MMK Kyat	778.1924	View
90	GEL	MNT Tugrik	1332.09	View
91	GEL	MOP Pataca	2.9967	View
92	GEL	MRO Ouguiya	147.7465	View
93	GEL	MUR Mauritius Rupee	16.8325	View
94	GEL	MVR Rufiyaa	5.7071	View
95	GEL	MWK Kwacha	642.2105	View
96	GEL	MXN Mexican Peso	6.8759	View
97	GEL	MYR Malaysian Ringgit	1.5714	View
98	GEL	MZN Mozambique Metical	23.6010	View
99	GEL	NAD Namibia Dollar	6.5747	View
100	GEL	NGN Naira	568.2537	View
101	GEL	NIO Cordoba Oro	13.6269	View
102	GEL	NOK Norwegian Krone	3.8101	View
103	GEL	NPR Nepalese Rupee	52.0121	View
104	GEL	NZD New Zealand Dollar	0.621957	View
105	GEL	OMR Rial Omani	0.142578	View
106	GEL	PAB Balboa	0.370626	View
107	GEL	PEN Sol	1.3056	View
108	GEL	PGK Kina	1.5294	View
109	GEL	PHP Philippine Peso	21.0692	View
110	GEL	PKR Pakistan Rupee	105.1857	View
111	GEL	PLN Zloty	1.3507	View
112	GEL	PYG Guarani	2769.76	View
113	GEL	QAR Qatari Rial	1.3491	View
114	GEL	RON New Romanian Leu	1.6142	View
115	GEL	RSD Serbian Dinar	37.2737	View
116	GEL	RUB Russian Ruble	29.6171	View
117	GEL	RWF Rwanda Franc	535.4469	View
118	GEL	SAR Saudi Riyal	1.3898	View
119	GEL	SBD Solomon Islands Dollar	3.1502	View
120	GEL	SCR Seychelles Rupee	5.3818	View
121	GEL	SDG Sudanese Pound	222.5458	View
122	GEL	SEK Swedish Krona	3.5502	View
123	GEL	SGD Singapore Dollar	0.476177	View
124	GEL	SHP Saint Helena Pound	0.275799	View
125	GEL	SLL Leone	8415.08	View
126	GEL	SOS Somali Shilling	211.6815	View
127	GEL	SRD Surinam Dollar	13.7356	View
128	GEL	STD Dobra	7813.98	View
129	GEL	SVC El Salvador Colon	3.2430	View
130	GEL	SYP Syrian Pound	4818.84	View
131	GEL	SZL Lilangeni	6.5747	View
132	GEL	THB Baht	11.9787	View
133	GEL	TJS Somoni	3.4653	View
134	GEL	TMT Turkmenistan New Manat	1.2995	View
135	GEL	TND Tunisian Dinar	1.0718	View
136	GEL	TOP Pa’anga	0.872285	View
137	GEL	TRY Turkish Lira	15.0969	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5154	View
139	GEL	TWD New Taiwan Dollar	11.0751	View
140	GEL	TZS Tanzanian Shilling	916.8013	View
141	GEL	UAH Hryvnia	15.3679	View
142	GEL	UGX Uganda Shilling	1321.99	View
143	GEL	USD US Dollar	0.370626	View
144	GEL	UYU Peso Uruguayo	14.8293	View
145	GEL	UZS Uzbekistan Sum	4684.21	View
146	GEL	VEF Bolivar	4851204.63	View
147	GEL	VND Dong	9713.02	View
148	GEL	VUV Vatu	44.2463	View
149	GEL	WST Tala	0.983644	View
150	GEL	XAF CFA Franc BEAC	208.9523	View
151	GEL	XCD East Caribbean Dollar	1.0016	View
152	GEL	XOF CFA Franc BCEAO	208.9523	View
153	GEL	XPF CFP Franc	38.0126	View
154	GEL	YER Yemeni Rial	89.1094	View
155	GEL	ZAR Rand	6.5747	View
156	GEL	ZMW Zambian Kwacha	8.5989	View
157	GEL	ZWL Zimbabwe Dollar	24788.67	View

1 GEL = Rate shown in target currency as of Aug 9, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation