د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, August 9, 2025

Date

Aug 9, 2025

Available Rates

157

Previous Day

Aug 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0203	View
2	KWD	AFN Afghani	226.2251	View
3	KWD	ALL Lek	273.3569	View
4	KWD	AMD Armenian Dram	1255.47	View
5	KWD	ANG Netherlands Antillean Guilder	5.8817	View
6	KWD	AOA Kwanza	2984.92	View
7	KWD	ARS Argentine Peso	4330.02	View
8	KWD	AUD Australian Dollar	5.0192	View
9	KWD	AWG Aruban Florin	5.8588	View
10	KWD	AZN Azerbaijanian Manat	5.5642	View
11	KWD	BAM Convertible Mark	5.5020	View
12	KWD	BBD Barbados Dollar	6.5461	View
13	KWD	BDT Taka	397.5037	View
14	KWD	BGN Bulgarian Lev	5.5020	View
15	KWD	BHD Bahraini Dinar	1.2307	View
16	KWD	BIF Burundi Franc	9734.41	View
17	KWD	BMD Bermudian Dollar	3.2730	View
18	KWD	BND Brunei Dollar	4.2052	View
19	KWD	BOB Boliviano	22.5520	View
20	KWD	BRL Brazilian Real	17.7815	View
21	KWD	BSD Bahamian Dollar	3.2730	View
22	KWD	BTN Ngultrum	286.9440	View
23	KWD	BWP Pula	46.6998	View
24	KWD	BYN Belarussian Ruble	10.7847	View
25	KWD	BZD Belize Dollar	6.5937	View
26	KWD	CAD Canadian Dollar	4.5007	View
27	KWD	CDF Congolese Franc	9464.86	View
28	KWD	CHF Swiss Franc	2.6455	View
29	KWD	CLP Chilean Peso	3161.77	View
30	KWD	CNY Yuan Renminbi	23.5132	View
31	KWD	COP Colombian Peso	13258.50	View
32	KWD	CRC Costa Rican Colon	1656.37	View
33	KWD	CUC Peso Convertible	3.2730	View
34	KWD	CUP Cuban Peso	78.3036	View
35	KWD	CVE Cape Verde Escudo	310.2028	View
36	KWD	CZK Czech Koruna	68.7243	View
37	KWD	DJF Djibouti Franc	584.0310	View
38	KWD	DKK Danish Krone	20.9812	View
39	KWD	DOP Dominican Peso	199.6015	View
40	KWD	DZD Algerian Dinar	423.5968	View
41	KWD	EGP Egyptian Pound	158.9160	View
42	KWD	ERN Nakfa	49.0957	View
43	KWD	ETB Ethiopian Birr	453.5236	View
44	KWD	EUR Euro	2.8131	View
45	KWD	FJD Fiji Dollar	7.3721	View
46	KWD	FKP Falkland Islands Pound	2.4356	View
47	KWD	GBP Pound Sterling	2.4356	View
48	KWD	GEL Lari	8.8311	View
49	KWD	GHS Ghana Cedi	34.5178	View
50	KWD	GIP Gibraltar Pound	2.4356	View
51	KWD	GMD Dalasi	237.2672	View
52	KWD	GNF Guinea Franc	28412.04	View
53	KWD	GTQ Quetzal	25.0967	View
54	KWD	GYD Guyana Dollar	684.5608	View
55	KWD	HKD Hong Kong Dollar	25.6937	View
56	KWD	HNL Lempira	85.7357	View
57	KWD	HRK Croatian Kuna	21.1955	View
58	KWD	HTG Gourde	427.5381	View
59	KWD	HUF Forint	1111.43	View
60	KWD	IDR Rupiah	53230.59	View
61	KWD	ILS New Israeli Sheqel	11.2389	View
62	KWD	INR Indian Rupee	286.9440	View
63	KWD	IQD Iraqi Dinar	4286.59	View
64	KWD	IRR Iranian Rial	138168.64	View
65	KWD	ISK Iceland Krona	401.9902	View
66	KWD	JMD Jamaican Dollar	524.6843	View
67	KWD	JOD Jordanian Dinar	2.3206	View
68	KWD	JPY Yen	483.1805	View
69	KWD	KES Kenyan Shilling	422.7426	View
70	KWD	KGS Som	286.2385	View
71	KWD	KHR Riel	13107.17	View
72	KWD	KMF Comoro Franc	1383.96	View
73	KWD	KPW North Korean Won	2945.75	View
74	KWD	KRW Won	4542.81	View
75	KWD	KYD Cayman Islands Dollar	2.6849	View
76	KWD	KZT Tenge	1770.01	View
77	KWD	LAK Kip	70569.68	View
78	KWD	LBP Lebanese Pound	295071.31	View
79	KWD	LKR Sri Lanka Rupee	983.6958	View
80	KWD	LRD Liberian Dollar	656.2218	View
81	KWD	LSL Loti	58.0620	View
82	KWD	LTL Lithuanian Litas	9.7131	View
83	KWD	LVL Latvian Lats	1.9771	View
84	KWD	LYD Libyan Dinar	17.7657	View
85	KWD	MAD Moroccan Dirham	29.5676	View
86	KWD	MDL Moldovan Leu	55.5285	View
87	KWD	MGA Malagasy Ariary	14466.65	View
88	KWD	MKD Denar	172.8800	View
89	KWD	MMK Kyat	6872.32	View
90	KWD	MNT Tugrik	11763.82	View
91	KWD	MOP Pataca	26.4645	View
92	KWD	MRO Ouguiya	1304.77	View
93	KWD	MUR Mauritius Rupee	148.6499	View
94	KWD	MVR Rufiyaa	50.4005	View
95	KWD	MWK Kwacha	5671.45	View
96	KWD	MXN Mexican Peso	60.7217	View
97	KWD	MYR Malaysian Ringgit	13.8771	View
98	KWD	MZN Mozambique Metical	208.4235	View
99	KWD	NAD Namibia Dollar	58.0620	View
100	KWD	NGN Naira	5018.32	View
101	KWD	NIO Cordoba Oro	120.3410	View
102	KWD	NOK Norwegian Krone	33.6475	View
103	KWD	NPR Nepalese Rupee	459.3256	View
104	KWD	NZD New Zealand Dollar	5.4926	View
105	KWD	OMR Rial Omani	1.2591	View
106	KWD	PAB Balboa	3.2730	View
107	KWD	PEN Sol	11.5296	View
108	KWD	PGK Kina	13.5060	View
109	KWD	PHP Philippine Peso	186.0651	View
110	KWD	PKR Pakistan Rupee	928.9088	View
111	KWD	PLN Zloty	11.9282	View
112	KWD	PYG Guarani	24460.14	View
113	KWD	QAR Qatari Rial	11.9139	View
114	KWD	RON New Romanian Leu	14.2554	View
115	KWD	RSD Serbian Dinar	329.1695	View
116	KWD	RUB Russian Ruble	261.5529	View
117	KWD	RWF Rwanda Franc	4728.60	View
118	KWD	SAR Saudi Riyal	12.2739	View
119	KWD	SBD Solomon Islands Dollar	27.8202	View
120	KWD	SCR Seychelles Rupee	47.5270	View
121	KWD	SDG Sudanese Pound	1965.33	View
122	KWD	SEK Swedish Krona	31.3524	View
123	KWD	SGD Singapore Dollar	4.2052	View
124	KWD	SHP Saint Helena Pound	2.4356	View
125	KWD	SLL Leone	74314.70	View
126	KWD	SOS Somali Shilling	1869.39	View
127	KWD	SRD Surinam Dollar	121.3005	View
128	KWD	STD Dobra	69006.30	View
129	KWD	SVC El Salvador Colon	28.6392	View
130	KWD	SYP Syrian Pound	42555.81	View
131	KWD	SZL Lilangeni	58.0620	View
132	KWD	THB Baht	105.7856	View
133	KWD	TJS Somoni	30.6029	View
134	KWD	TMT Turkmenistan New Manat	11.4759	View
135	KWD	TND Tunisian Dinar	9.4651	View
136	KWD	TOP Pa’anga	7.7033	View
137	KWD	TRY Turkish Lira	133.3224	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2135	View
139	KWD	TWD New Taiwan Dollar	97.8058	View
140	KWD	TZS Tanzanian Shilling	8096.40	View
141	KWD	UAH Hryvnia	135.7161	View
142	KWD	UGX Uganda Shilling	11674.70	View
143	KWD	USD US Dollar	3.2730	View
144	KWD	UYU Peso Uruguayo	130.9598	View
145	KWD	UZS Uzbekistan Sum	41366.88	View
146	KWD	VEF Bolivar	42841642.96	View
147	KWD	VND Dong	85777.02	View
148	KWD	VUV Vatu	390.7451	View
149	KWD	WST Tala	8.6867	View
150	KWD	XAF CFA Franc BEAC	1845.29	View
151	KWD	XCD East Caribbean Dollar	8.8454	View
152	KWD	XOF CFA Franc BCEAO	1845.29	View
153	KWD	XPF CFP Franc	335.6946	View
154	KWD	YER Yemeni Rial	786.9374	View
155	KWD	ZAR Rand	58.0620	View
156	KWD	ZMW Zambian Kwacha	75.9383	View
157	KWD	ZWL Zimbabwe Dollar	218912.13	View

1 KWD = Rate shown in target currency as of Aug 9, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation