د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, August 9, 2025

Date

Aug 9, 2025

Available Rates

157

Previous Day

Aug 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	97.4859	View
3	JOD	ALL Lek	117.7962	View
4	JOD	AMD Armenian Dram	541.0108	View
5	JOD	ANG Netherlands Antillean Guilder	2.5346	View
6	JOD	AOA Kwanza	1286.27	View
7	JOD	ARS Argentine Peso	1865.91	View
8	JOD	AUD Australian Dollar	2.1629	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3709	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.2941	View
14	JOD	BGN Bulgarian Lev	2.3709	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4194.80	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8121	View
19	JOD	BOB Boliviano	9.7182	View
20	JOD	BRL Brazilian Real	7.6625	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	123.6512	View
23	JOD	BWP Pula	20.1241	View
24	JOD	BYN Belarussian Ruble	4.6474	View
25	JOD	BZD Belize Dollar	2.8414	View
26	JOD	CAD Canadian Dollar	1.9395	View
27	JOD	CDF Congolese Franc	4078.64	View
28	JOD	CHF Swiss Franc	1.1400	View
29	JOD	CLP Chilean Peso	1362.48	View
30	JOD	CNY Yuan Renminbi	10.1324	View
31	JOD	COP Colombian Peso	5713.41	View
32	JOD	CRC Costa Rican Colon	713.7712	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7429	View
35	JOD	CVE Cape Verde Escudo	133.6740	View
36	JOD	CZK Czech Koruna	29.6150	View
37	JOD	DJF Djibouti Franc	251.6733	View
38	JOD	DKK Danish Krone	9.0413	View
39	JOD	DOP Dominican Peso	86.0132	View
40	JOD	DZD Algerian Dinar	182.5383	View
41	JOD	EGP Egyptian Pound	68.4808	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	195.4345	View
44	JOD	EUR Euro	1.2122	View
45	JOD	FJD Fiji Dollar	3.1768	View
46	JOD	FKP Falkland Islands Pound	1.0496	View
47	JOD	GBP Pound Sterling	1.0496	View
48	JOD	GEL Lari	3.8056	View
49	JOD	GHS Ghana Cedi	14.8746	View
50	JOD	GIP Gibraltar Pound	1.0496	View
51	JOD	GMD Dalasi	102.2443	View
52	JOD	GNF Guinea Franc	12243.45	View
53	JOD	GTQ Quetzal	10.8148	View
54	JOD	GYD Guyana Dollar	294.9941	View
55	JOD	HKD Hong Kong Dollar	11.0720	View
56	JOD	HNL Lempira	36.9456	View
57	JOD	HRK Croatian Kuna	9.1336	View
58	JOD	HTG Gourde	184.2367	View
59	JOD	HUF Forint	478.9409	View
60	JOD	IDR Rupiah	22938.37	View
61	JOD	ILS New Israeli Sheqel	4.8431	View
62	JOD	INR Indian Rupee	123.6512	View
63	JOD	IQD Iraqi Dinar	1847.19	View
64	JOD	IRR Iranian Rial	59540.26	View
65	JOD	ISK Iceland Krona	173.2275	View
66	JOD	JMD Jamaican Dollar	226.0993	View
67	JOD	JPY Yen	208.2143	View
68	JOD	KES Kenyan Shilling	182.1702	View
69	JOD	KGS Som	123.3472	View
70	JOD	KHR Riel	5648.20	View
71	JOD	KMF Comoro Franc	596.3843	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	1957.61	View
74	JOD	KWD Kuwaiti Dinar	0.430924	View
75	JOD	KYD Cayman Islands Dollar	1.1570	View
76	JOD	KZT Tenge	762.7392	View
77	JOD	LAK Kip	30410.21	View
78	JOD	LBP Lebanese Pound	127153.47	View
79	JOD	LKR Sri Lanka Rupee	423.8987	View
80	JOD	LRD Liberian Dollar	282.7821	View
81	JOD	LSL Loti	25.0204	View
82	JOD	LTL Lithuanian Litas	4.1856	View
83	JOD	LVL Latvian Lats	0.851964	View
84	JOD	LYD Libyan Dinar	7.6557	View
85	JOD	MAD Moroccan Dirham	12.7414	View
86	JOD	MDL Moldovan Leu	23.9286	View
87	JOD	MGA Malagasy Ariary	6234.04	View
88	JOD	MKD Denar	74.4982	View
89	JOD	MMK Kyat	2961.45	View
90	JOD	MNT Tugrik	5069.32	View
91	JOD	MOP Pataca	11.4042	View
92	JOD	MRO Ouguiya	562.2570	View
93	JOD	MUR Mauritius Rupee	64.0569	View
94	JOD	MVR Rufiyaa	21.7188	View
95	JOD	MWK Kwacha	2443.97	View
96	JOD	MXN Mexican Peso	26.1665	View
97	JOD	MYR Malaysian Ringgit	5.9800	View
98	JOD	MZN Mozambique Metical	89.8148	View
99	JOD	NAD Namibia Dollar	25.0204	View
100	JOD	NGN Naira	2162.52	View
101	JOD	NIO Cordoba Oro	51.8579	View
102	JOD	NOK Norwegian Krone	14.4996	View
103	JOD	NPR Nepalese Rupee	197.9347	View
104	JOD	NZD New Zealand Dollar	2.3669	View
105	JOD	OMR Rial Omani	0.542590	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9684	View
108	JOD	PGK Kina	5.8201	View
109	JOD	PHP Philippine Peso	80.1800	View
110	JOD	PKR Pakistan Rupee	400.2896	View
111	JOD	PLN Zloty	5.1402	View
112	JOD	PYG Guarani	10540.48	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1430	View
115	JOD	RSD Serbian Dinar	141.8472	View
116	JOD	RUB Russian Ruble	112.7096	View
117	JOD	RWF Rwanda Franc	2037.67	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.9884	View
120	JOD	SCR Seychelles Rupee	20.4806	View
121	JOD	SDG Sudanese Pound	846.9098	View
122	JOD	SEK Swedish Krona	13.5105	View
123	JOD	SGD Singapore Dollar	1.8121	View
124	JOD	SHP Saint Helena Pound	1.0496	View
125	JOD	SLL Leone	32024.03	View
126	JOD	SOS Somali Shilling	805.5650	View
127	JOD	SRD Surinam Dollar	52.2714	View
128	JOD	STD Dobra	29736.51	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.34	View
131	JOD	SZL Lilangeni	25.0204	View
132	JOD	THB Baht	45.5856	View
133	JOD	TJS Somoni	13.1875	View
134	JOD	TMT Turkmenistan New Manat	4.9453	View
135	JOD	TND Tunisian Dinar	4.0787	View
136	JOD	TOP Pa’anga	3.3195	View
137	JOD	TRY Turkish Lira	57.4519	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5723	View
139	JOD	TWD New Taiwan Dollar	42.1469	View
140	JOD	TZS Tanzanian Shilling	3488.94	View
141	JOD	UAH Hryvnia	58.4834	View
142	JOD	UGX Uganda Shilling	5030.92	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4338	View
145	JOD	UZS Uzbekistan Sum	17826.00	View
146	JOD	VEF Bolivar	18461515.96	View
147	JOD	VND Dong	36963.42	View
148	JOD	VUV Vatu	168.3816	View
149	JOD	WST Tala	3.7433	View
150	JOD	XAF CFA Franc BEAC	795.1791	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	795.1791	View
153	JOD	XPF CFP Franc	144.6590	View
154	JOD	YER Yemeni Rial	339.1106	View
155	JOD	ZAR Rand	25.0204	View
156	JOD	ZMW Zambian Kwacha	32.7237	View
157	JOD	ZWL Zimbabwe Dollar	94334.61	View

1 JOD = Rate shown in target currency as of Aug 9, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation