P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, August 9, 2025

Date

Aug 9, 2025

Available Rates

157

Previous Day

Aug 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454204	View
2	MOP	AFN Afghani	8.5483	View
3	MOP	ALL Lek	10.3292	View
4	MOP	AMD Armenian Dram	47.4396	View
5	MOP	ANG Netherlands Antillean Guilder	0.222247	View
6	MOP	AOA Kwanza	112.7896	View
7	MOP	ARS Argentine Peso	163.6162	View
8	MOP	AUD Australian Dollar	0.189658	View
9	MOP	AWG Aruban Florin	0.221382	View
10	MOP	AZN Azerbaijanian Manat	0.210251	View
11	MOP	BAM Convertible Mark	0.207900	View
12	MOP	BBD Barbados Dollar	0.247354	View
13	MOP	BDT Taka	15.0203	View
14	MOP	BGN Bulgarian Lev	0.207900	View
15	MOP	BHD Bahraini Dinar	0.046502	View
16	MOP	BIF Burundi Franc	367.8294	View
17	MOP	BMD Bermudian Dollar	0.123677	View
18	MOP	BND Brunei Dollar	0.158899	View
19	MOP	BOB Boliviano	0.852160	View
20	MOP	BRL Brazilian Real	0.671901	View
21	MOP	BSD Bahamian Dollar	0.123677	View
22	MOP	BTN Ngultrum	10.8426	View
23	MOP	BWP Pula	1.7646	View
24	MOP	BYN Belarussian Ruble	0.407516	View
25	MOP	BZD Belize Dollar	0.249152	View
26	MOP	CAD Canadian Dollar	0.170065	View
27	MOP	CDF Congolese Franc	357.6440	View
28	MOP	CHF Swiss Franc	0.099963	View
29	MOP	CLP Chilean Peso	119.4722	View
30	MOP	CNY Yuan Renminbi	0.888481	View
31	MOP	COP Colombian Peso	500.9923	View
32	MOP	CRC Costa Rican Colon	62.5885	View
33	MOP	CUC Peso Convertible	0.123677	View
34	MOP	CUP Cuban Peso	2.9588	View
35	MOP	CVE Cape Verde Escudo	11.7215	View
36	MOP	CZK Czech Koruna	2.5969	View
37	MOP	DJF Djibouti Franc	22.0685	View
38	MOP	DKK Danish Krone	0.792805	View
39	MOP	DOP Dominican Peso	7.5422	View
40	MOP	DZD Algerian Dinar	16.0062	View
41	MOP	EGP Egyptian Pound	6.0049	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	17.1371	View
44	MOP	EUR Euro	0.106298	View
45	MOP	FJD Fiji Dollar	0.278565	View
46	MOP	FKP Falkland Islands Pound	0.092033	View
47	MOP	GBP Pound Sterling	0.092033	View
48	MOP	GEL Lari	0.333697	View
49	MOP	GHS Ghana Cedi	1.3043	View
50	MOP	GIP Gibraltar Pound	0.092033	View
51	MOP	GMD Dalasi	8.9655	View
52	MOP	GNF Guinea Franc	1073.59	View
53	MOP	GTQ Quetzal	0.948317	View
54	MOP	GYD Guyana Dollar	25.8672	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2397	View
57	MOP	HRK Croatian Kuna	0.800902	View
58	MOP	HTG Gourde	16.1552	View
59	MOP	HUF Forint	41.9969	View
60	MOP	IDR Rupiah	2011.40	View
61	MOP	ILS New Israeli Sheqel	0.424680	View
62	MOP	INR Indian Rupee	10.8426	View
63	MOP	IQD Iraqi Dinar	161.9751	View
64	MOP	IRR Iranian Rial	5220.91	View
65	MOP	ISK Iceland Krona	15.1898	View
66	MOP	JMD Jamaican Dollar	19.8260	View
67	MOP	JOD Jordanian Dinar	0.087687	View
68	MOP	JPY Yen	18.2577	View
69	MOP	KES Kenyan Shilling	15.9740	View
70	MOP	KGS Som	10.8160	View
71	MOP	KHR Riel	495.2741	View
72	MOP	KMF Comoro Franc	52.2952	View
73	MOP	KPW North Korean Won	111.3095	View
74	MOP	KRW Won	171.6569	View
75	MOP	KWD Kuwaiti Dinar	0.037786	View
76	MOP	KYD Cayman Islands Dollar	0.101451	View
77	MOP	KZT Tenge	66.8824	View
78	MOP	LAK Kip	2666.58	View
79	MOP	LBP Lebanese Pound	11149.71	View
80	MOP	LKR Sri Lanka Rupee	37.1704	View
81	MOP	LRD Liberian Dollar	24.7963	View
82	MOP	LSL Loti	2.1940	View
83	MOP	LTL Lithuanian Litas	0.367025	View
84	MOP	LVL Latvian Lats	0.074706	View
85	MOP	LYD Libyan Dinar	0.671305	View
86	MOP	MAD Moroccan Dirham	1.1173	View
87	MOP	MDL Moldovan Leu	2.0982	View
88	MOP	MGA Malagasy Ariary	546.6443	View
89	MOP	MKD Denar	6.5325	View
90	MOP	MMK Kyat	259.6810	View
91	MOP	MNT Tugrik	444.5138	View
92	MOP	MRO Ouguiya	49.3027	View
93	MOP	MUR Mauritius Rupee	5.6170	View
94	MOP	MVR Rufiyaa	1.9045	View
95	MOP	MWK Kwacha	214.3042	View
96	MOP	MXN Mexican Peso	2.2945	View
97	MOP	MYR Malaysian Ringgit	0.524367	View
98	MOP	MZN Mozambique Metical	7.8756	View
99	MOP	NAD Namibia Dollar	2.1940	View
100	MOP	NGN Naira	189.6250	View
101	MOP	NIO Cordoba Oro	4.5473	View
102	MOP	NOK Norwegian Krone	1.2714	View
103	MOP	NPR Nepalese Rupee	17.3563	View
104	MOP	NZD New Zealand Dollar	0.207545	View
105	MOP	OMR Rial Omani	0.047578	View
106	MOP	PAB Balboa	0.123677	View
107	MOP	PEN Sol	0.435664	View
108	MOP	PGK Kina	0.510345	View
109	MOP	PHP Philippine Peso	7.0308	View
110	MOP	PKR Pakistan Rupee	35.1002	View
111	MOP	PLN Zloty	0.450726	View
112	MOP	PYG Guarani	924.2633	View
113	MOP	QAR Qatari Rial	0.450184	View
114	MOP	RON New Romanian Leu	0.538662	View
115	MOP	RSD Serbian Dinar	12.4382	View
116	MOP	RUB Russian Ruble	9.8832	View
117	MOP	RWF Rwanda Franc	178.6774	View
118	MOP	SAR Saudi Riyal	0.463789	View
119	MOP	SBD Solomon Islands Dollar	1.0512	View
120	MOP	SCR Seychelles Rupee	1.7959	View
121	MOP	SDG Sudanese Pound	74.2630	View
122	MOP	SEK Swedish Krona	1.1847	View
123	MOP	SGD Singapore Dollar	0.158899	View
124	MOP	SHP Saint Helena Pound	0.092033	View
125	MOP	SLL Leone	2808.09	View
126	MOP	SOS Somali Shilling	70.6376	View
127	MOP	SRD Surinam Dollar	4.5835	View
128	MOP	STD Dobra	2607.51	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.04	View
131	MOP	SZL Lilangeni	2.1940	View
132	MOP	THB Baht	3.9973	View
133	MOP	TJS Somoni	1.1564	View
134	MOP	TMT Turkmenistan New Manat	0.433635	View
135	MOP	TND Tunisian Dinar	0.357652	View
136	MOP	TOP Pa’anga	0.291079	View
137	MOP	TRY Turkish Lira	5.0378	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839370	View
139	MOP	TWD New Taiwan Dollar	3.6957	View
140	MOP	TZS Tanzanian Shilling	305.9345	View
141	MOP	UAH Hryvnia	5.1282	View
142	MOP	UGX Uganda Shilling	441.1463	View
143	MOP	USD US Dollar	0.123677	View
144	MOP	UYU Peso Uruguayo	4.9485	View
145	MOP	UZS Uzbekistan Sum	1563.11	View
146	MOP	VEF Bolivar	1618836.07	View
147	MOP	VND Dong	3241.21	View
148	MOP	VUV Vatu	14.7649	View
149	MOP	WST Tala	0.328239	View
150	MOP	XAF CFA Franc BEAC	69.7269	View
151	MOP	XCD East Caribbean Dollar	0.334234	View
152	MOP	XOF CFA Franc BCEAO	69.7269	View
153	MOP	XPF CFP Franc	12.6847	View
154	MOP	YER Yemeni Rial	29.7356	View
155	MOP	ZAR Rand	2.1940	View
156	MOP	ZMW Zambian Kwacha	2.8694	View
157	MOP	ZWL Zimbabwe Dollar	8271.92	View

1 MOP = Rate shown in target currency as of Aug 9, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation