د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, August 8, 2025

Date

Aug 8, 2025

Available Rates

157

Previous Day

Aug 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2737	View
2	TND	AFN Afghani	23.7077	View
3	TND	ALL Lek	28.9025	View
4	TND	AMD Armenian Dram	133.1750	View
5	TND	ANG Netherlands Antillean Guilder	0.618145	View
6	TND	AOA Kwanza	317.6247	View
7	TND	ARS Argentine Peso	459.9137	View
8	TND	AUD Australian Dollar	0.531634	View
9	TND	AWG Aruban Florin	0.620739	View
10	TND	AZN Azerbaijanian Manat	0.576871	View
11	TND	BAM Convertible Mark	0.581584	View
12	TND	BBD Barbados Dollar	0.693563	View
13	TND	BDT Taka	42.1344	View
14	TND	BGN Bulgarian Lev	0.582276	View
15	TND	BHD Bahraini Dinar	0.129410	View
16	TND	BIF Burundi Franc	1032.79	View
17	TND	BMD Bermudian Dollar	0.346781	View
18	TND	BND Brunei Dollar	0.435298	View
19	TND	BOB Boliviano	2.3720	View
20	TND	BRL Brazilian Real	1.8824	View
21	TND	BSD Bahamian Dollar	0.346781	View
22	TND	BTN Ngultrum	30.3428	View
23	TND	BWP Pula	4.9446	View
24	TND	BYN Belarussian Ruble	1.1455	View
25	TND	BZD Belize Dollar	0.697049	View
26	TND	CAD Canadian Dollar	0.476437	View
27	TND	CDF Congolese Franc	1009.83	View
28	TND	CHF Swiss Franc	0.280152	View
29	TND	CLP Chilean Peso	336.4717	View
30	TND	CNY Yuan Renminbi	2.4912	View
31	TND	COP Colombian Peso	1404.07	View
32	TND	CRC Costa Rican Colon	175.5845	View
33	TND	CUC Peso Convertible	0.346781	View
34	TND	CUP Cuban Peso	8.2484	View
35	TND	CVE Cape Verde Escudo	32.7898	View
36	TND	CZK Czech Koruna	7.2780	View
37	TND	DJF Djibouti Franc	61.7188	View
38	TND	DKK Danish Krone	2.2220	View
39	TND	DOP Dominican Peso	21.1524	View
40	TND	DZD Algerian Dinar	45.0474	View
41	TND	EGP Egyptian Pound	16.8338	View
42	TND	ERN Nakfa	5.2017	View
43	TND	ETB Ethiopian Birr	47.9664	View
44	TND	EUR Euro	0.297717	View
45	TND	FJD Fiji Dollar	0.781566	View
46	TND	FKP Falkland Islands Pound	0.257963	View
47	TND	GBP Pound Sterling	0.258150	View
48	TND	GEL Lari	0.935731	View
49	TND	GHS Ghana Cedi	3.6589	View
50	TND	GIP Gibraltar Pound	0.257963	View
51	TND	GMD Dalasi	25.1969	View
52	TND	GNF Guinea Franc	3010.98	View
53	TND	GTQ Quetzal	2.6479	View
54	TND	GYD Guyana Dollar	72.5535	View
55	TND	HKD Hong Kong Dollar	2.7222	View
56	TND	HNL Lempira	9.0979	View
57	TND	HRK Croatian Kuna	2.2405	View
58	TND	HTG Gourde	44.9328	View
59	TND	HUF Forint	117.8605	View
60	TND	IDR Rupiah	5638.95	View
61	TND	ILS New Israeli Sheqel	1.1917	View
62	TND	INR Indian Rupee	30.3852	View
63	TND	IQD Iraqi Dinar	454.1702	View
64	TND	IRR Iranian Rial	14609.63	View
65	TND	ISK Iceland Krona	42.5736	View
66	TND	JMD Jamaican Dollar	55.2039	View
67	TND	JOD Jordanian Dinar	0.245868	View
68	TND	JPY Yen	51.2610	View
69	TND	KES Kenyan Shilling	44.8486	View
70	TND	KGS Som	30.3344	View
71	TND	KHR Riel	1389.87	View
72	TND	KMF Comoro Franc	146.2912	View
73	TND	KPW North Korean Won	312.0934	View
74	TND	KRW Won	482.2820	View
75	TND	KWD Kuwaiti Dinar	0.105891	View
76	TND	KYD Cayman Islands Dollar	0.287614	View
77	TND	KZT Tenge	186.9297	View
78	TND	LAK Kip	7480.02	View
79	TND	LBP Lebanese Pound	31104.88	View
80	TND	LKR Sri Lanka Rupee	102.6276	View
81	TND	LRD Liberian Dollar	69.5899	View
82	TND	LSL Loti	6.1445	View
83	TND	LTL Lithuanian Litas	1.0267	View
84	TND	LVL Latvian Lats	0.208984	View
85	TND	LYD Libyan Dinar	1.8865	View
86	TND	MAD Moroccan Dirham	3.0764	View
87	TND	MDL Moldovan Leu	5.8959	View
88	TND	MGA Malagasy Ariary	1507.32	View
89	TND	MKD Denar	18.2861	View
90	TND	MMK Kyat	728.0849	View
91	TND	MNT Tugrik	1242.39	View
92	TND	MOP Pataca	2.8038	View
93	TND	MRO Ouguiya	138.3787	View
94	TND	MUR Mauritius Rupee	15.7532	View
95	TND	MVR Rufiyaa	5.3555	View
96	TND	MWK Kwacha	601.6737	View
97	TND	MXN Mexican Peso	6.4501	View
98	TND	MYR Malaysian Ringgit	1.4704	View
99	TND	MZN Mozambique Metical	22.1534	View
100	TND	NAD Namibia Dollar	6.1445	View
101	TND	NGN Naira	530.5152	View
102	TND	NIO Cordoba Oro	12.7494	View
103	TND	NOK Norwegian Krone	3.5589	View
104	TND	NPR Nepalese Rupee	48.5712	View
105	TND	NZD New Zealand Dollar	0.582395	View
106	TND	OMR Rial Omani	0.132141	View
107	TND	PAB Balboa	0.346781	View
108	TND	PEN Sol	1.2304	View
109	TND	PGK Kina	1.3984	View
110	TND	PHP Philippine Peso	19.7360	View
111	TND	PKR Pakistan Rupee	96.8692	View
112	TND	PLN Zloty	1.2656	View
113	TND	PYG Guarani	2567.77	View
114	TND	QAR Qatari Rial	1.2623	View
115	TND	RON New Romanian Leu	1.5101	View
116	TND	RSD Serbian Dinar	34.8399	View
117	TND	RUB Russian Ruble	27.4767	View
118	TND	RWF Rwanda Franc	500.6082	View
119	TND	SAR Saudi Riyal	1.2867	View
120	TND	SBD Solomon Islands Dollar	2.9103	View
121	TND	SCR Seychelles Rupee	5.1787	View
122	TND	SDG Sudanese Pound	208.2502	View
123	TND	SEK Swedish Krona	3.3279	View
124	TND	SGD Singapore Dollar	0.445653	View
125	TND	SHP Saint Helena Pound	0.257963	View
126	TND	SLL Leone	7878.89	View
127	TND	SOS Somali Shilling	195.2398	View
128	TND	SRD Surinam Dollar	12.9022	View
129	TND	STD Dobra	7381.93	View
130	TND	SVC El Salvador Colon	3.0343	View
131	TND	SYP Syrian Pound	4508.81	View
132	TND	SZL Lilangeni	6.1445	View
133	TND	THB Baht	11.2254	View
134	TND	TJS Somoni	3.2473	View
135	TND	TMT Turkmenistan New Manat	1.2162	View
136	TND	TOP Pa’anga	0.807854	View
137	TND	TRY Turkish Lira	14.1108	View
138	TND	TTD Trinidad and Tobago Dollar	2.3411	View
139	TND	TWD New Taiwan Dollar	10.1607	View
140	TND	TZS Tanzanian Shilling	838.3898	View
141	TND	UAH Hryvnia	14.3845	View
142	TND	UGX Uganda Shilling	1237.21	View
143	TND	USD US Dollar	0.346781	View
144	TND	UYU Peso Uruguayo	13.9144	View
145	TND	UZS Uzbekistan Sum	4364.75	View
146	TND	VEF Bolivar	4482910.69	View
147	TND	VND Dong	8992.18	View
148	TND	VUV Vatu	40.4145	View
149	TND	WST Tala	0.985350	View
150	TND	XAF CFA Franc BEAC	195.0549	View
151	TND	XCD East Caribbean Dollar	0.938573	View
152	TND	XOF CFA Franc BCEAO	192.6720	View
153	TND	XPF CFP Franc	34.9563	View
154	TND	YER Yemeni Rial	83.3755	View
155	TND	ZAR Rand	6.1415	View
156	TND	ZMW Zambian Kwacha	8.0627	View
157	TND	ZWL Zimbabwe Dollar	23207.75	View

1 TND = Rate shown in target currency as of Aug 8, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation