₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, August 9, 2025

Date

Aug 9, 2025

Available Rates

157

Previous Day

Aug 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019230	View
3	MNT	ALL Lek	0.023237	View
4	MNT	AMD Armenian Dram	0.106722	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.253737	View
7	MNT	ARS Argentine Peso	0.368079	View
8	MNT	AUD Australian Dollar	0.000426	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000467	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033790	View
14	MNT	BGN Bulgarian Lev	0.000467	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.827487	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000357	View
19	MNT	BOB Boliviano	0.001917	View
20	MNT	BRL Brazilian Real	0.001511	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024392	View
23	MNT	BWP Pula	0.003969	View
24	MNT	BYN Belarussian Ruble	0.000916	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.804573	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.268770	View
30	MNT	CNY Yuan Renminbi	0.001998	View
31	MNT	COP Colombian Peso	1.1271	View
32	MNT	CRC Costa Rican Colon	0.140802	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006656	View
35	MNT	CVE Cape Verde Escudo	0.026369	View
36	MNT	CZK Czech Koruna	0.005842	View
37	MNT	DJF Djibouti Franc	0.049646	View
38	MNT	DKK Danish Krone	0.001783	View
39	MNT	DOP Dominican Peso	0.016967	View
40	MNT	DZD Algerian Dinar	0.036008	View
41	MNT	EGP Egyptian Pound	0.013508	View
42	MNT	ERN Nakfa	0.004173	View
43	MNT	ETB Ethiopian Birr	0.038552	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000750	View
49	MNT	GHS Ghana Cedi	0.002934	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020169	View
52	MNT	GNF Guinea Franc	2.4152	View
53	MNT	GTQ Quetzal	0.002133	View
54	MNT	GYD Guyana Dollar	0.058192	View
55	MNT	HKD Hong Kong Dollar	0.002184	View
56	MNT	HNL Lempira	0.007288	View
57	MNT	HRK Croatian Kuna	0.001801	View
58	MNT	HTG Gourde	0.036343	View
59	MNT	HUF Forint	0.094478	View
60	MNT	IDR Rupiah	4.5249	View
61	MNT	ILS New Israeli Sheqel	0.000955	View
62	MNT	INR Indian Rupee	0.024392	View
63	MNT	IQD Iraqi Dinar	0.364387	View
64	MNT	IRR Iranian Rial	11.7452	View
65	MNT	ISK Iceland Krona	0.034171	View
66	MNT	JMD Jamaican Dollar	0.044601	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041073	View
69	MNT	KES Kenyan Shilling	0.035935	View
70	MNT	KGS Som	0.024332	View
71	MNT	KHR Riel	1.1142	View
72	MNT	KMF Comoro Franc	0.117645	View
73	MNT	KPW North Korean Won	0.250407	View
74	MNT	KRW Won	0.386167	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.150461	View
78	MNT	LAK Kip	5.9989	View
79	MNT	LBP Lebanese Pound	25.0829	View
80	MNT	LKR Sri Lanka Rupee	0.083620	View
81	MNT	LRD Liberian Dollar	0.055783	View
82	MNT	LSL Loti	0.004935	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001510	View
86	MNT	MAD Moroccan Dirham	0.002513	View
87	MNT	MDL Moldovan Leu	0.004720	View
88	MNT	MGA Malagasy Ariary	1.2298	View
89	MNT	MKD Denar	0.014695	View
90	MNT	MMK Kyat	0.584191	View
91	MNT	MOP Pataca	0.002249	View
92	MNT	MRO Ouguiya	0.110913	View
93	MNT	MUR Mauritius Rupee	0.012636	View
94	MNT	MVR Rufiyaa	0.004284	View
95	MNT	MWK Kwacha	0.482109	View
96	MNT	MXN Mexican Peso	0.005161	View
97	MNT	MYR Malaysian Ringgit	0.001179	View
98	MNT	MZN Mozambique Metical	0.017717	View
99	MNT	NAD Namibia Dollar	0.004935	View
100	MNT	NGN Naira	0.426589	View
101	MNT	NIO Cordoba Oro	0.010229	View
102	MNT	NOK Norwegian Krone	0.002860	View
103	MNT	NPR Nepalese Rupee	0.039045	View
104	MNT	NZD New Zealand Dollar	0.000466	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000980	View
108	MNT	PGK Kina	0.001148	View
109	MNT	PHP Philippine Peso	0.015816	View
110	MNT	PKR Pakistan Rupee	0.078963	View
111	MNT	PLN Zloty	0.001013	View
112	MNT	PYG Guarani	2.0793	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001211	View
115	MNT	RSD Serbian Dinar	0.027981	View
116	MNT	RUB Russian Ruble	0.022233	View
117	MNT	RWF Rwanda Franc	0.401961	View
118	MNT	SAR Saudi Riyal	0.001043	View
119	MNT	SBD Solomon Islands Dollar	0.002364	View
120	MNT	SCR Seychelles Rupee	0.004040	View
121	MNT	SDG Sudanese Pound	0.167065	View
122	MNT	SEK Swedish Krona	0.002665	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3172	View
126	MNT	SOS Somali Shilling	0.158909	View
127	MNT	SRD Surinam Dollar	0.010311	View
128	MNT	STD Dobra	5.8660	View
129	MNT	SVC El Salvador Colon	0.002434	View
130	MNT	SYP Syrian Pound	3.6175	View
131	MNT	SZL Lilangeni	0.004935	View
132	MNT	THB Baht	0.008992	View
133	MNT	TJS Somoni	0.002601	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000804	View
136	MNT	TOP Pa’anga	0.000654	View
137	MNT	TRY Turkish Lira	0.011333	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001888	View
139	MNT	TWD New Taiwan Dollar	0.008314	View
140	MNT	TZS Tanzanian Shilling	0.688245	View
141	MNT	UAH Hryvnia	0.011536	View
142	MNT	UGX Uganda Shilling	0.992424	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011132	View
145	MNT	UZS Uzbekistan Sum	3.5164	View
146	MNT	VEF Bolivar	3641.81	View
147	MNT	VND Dong	7.2916	View
148	MNT	VUV Vatu	0.033215	View
149	MNT	WST Tala	0.000738	View
150	MNT	XAF CFA Franc BEAC	0.156861	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.156861	View
153	MNT	XPF CFP Franc	0.028536	View
154	MNT	YER Yemeni Rial	0.066894	View
155	MNT	ZAR Rand	0.004935	View
156	MNT	ZMW Zambian Kwacha	0.006455	View
157	MNT	ZWL Zimbabwe Dollar	18.6089	View

1 MNT = Rate shown in target currency as of Aug 9, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation