د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, August 9, 2025

Date

Aug 9, 2025

Available Rates

157

Previous Day

Aug 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.406534	View
2	MAD	AFN Afghani	7.6511	View
3	MAD	ALL Lek	9.2451	View
4	MAD	AMD Armenian Dram	42.4608	View
5	MAD	ANG Netherlands Antillean Guilder	0.198922	View
6	MAD	AOA Kwanza	100.9522	View
7	MAD	ARS Argentine Peso	146.4444	View
8	MAD	AUD Australian Dollar	0.169753	View
9	MAD	AWG Aruban Florin	0.198147	View
10	MAD	AZN Azerbaijanian Manat	0.188184	View
11	MAD	BAM Convertible Mark	0.186081	View
12	MAD	BBD Barbados Dollar	0.221393	View
13	MAD	BDT Taka	13.4439	View
14	MAD	BGN Bulgarian Lev	0.186081	View
15	MAD	BHD Bahraini Dinar	0.041622	View
16	MAD	BIF Burundi Franc	329.2251	View
17	MAD	BMD Bermudian Dollar	0.110696	View
18	MAD	BND Brunei Dollar	0.142222	View
19	MAD	BOB Boliviano	0.762725	View
20	MAD	BRL Brazilian Real	0.601384	View
21	MAD	BSD Bahamian Dollar	0.110696	View
22	MAD	BTN Ngultrum	9.7047	View
23	MAD	BWP Pula	1.5794	View
24	MAD	BYN Belarussian Ruble	0.364746	View
25	MAD	BZD Belize Dollar	0.223003	View
26	MAD	CAD Canadian Dollar	0.152217	View
27	MAD	CDF Congolese Franc	320.1087	View
28	MAD	CHF Swiss Franc	0.089471	View
29	MAD	CLP Chilean Peso	106.9334	View
30	MAD	CNY Yuan Renminbi	0.795233	View
31	MAD	COP Colombian Peso	448.4124	View
32	MAD	CRC Costa Rican Colon	56.0197	View
33	MAD	CUC Peso Convertible	0.110696	View
34	MAD	CUP Cuban Peso	2.6483	View
35	MAD	CVE Cape Verde Escudo	10.4913	View
36	MAD	CZK Czech Koruna	2.3243	View
37	MAD	DJF Djibouti Franc	19.7524	View
38	MAD	DKK Danish Krone	0.709599	View
39	MAD	DOP Dominican Peso	6.7507	View
40	MAD	DZD Algerian Dinar	14.3264	View
41	MAD	EGP Egyptian Pound	5.3747	View
42	MAD	ERN Nakfa	1.6605	View
43	MAD	ETB Ethiopian Birr	15.3385	View
44	MAD	EUR Euro	0.095141	View
45	MAD	FJD Fiji Dollar	0.249329	View
46	MAD	FKP Falkland Islands Pound	0.082374	View
47	MAD	GBP Pound Sterling	0.082374	View
48	MAD	GEL Lari	0.298675	View
49	MAD	GHS Ghana Cedi	1.1674	View
50	MAD	GIP Gibraltar Pound	0.082374	View
51	MAD	GMD Dalasi	8.0246	View
52	MAD	GNF Guinea Franc	960.9165	View
53	MAD	GTQ Quetzal	0.848789	View
54	MAD	GYD Guyana Dollar	23.1524	View
55	MAD	HKD Hong Kong Dollar	0.868978	View
56	MAD	HNL Lempira	2.8996	View
57	MAD	HRK Croatian Kuna	0.716846	View
58	MAD	HTG Gourde	14.4597	View
59	MAD	HUF Forint	37.5893	View
60	MAD	IDR Rupiah	1800.30	View
61	MAD	ILS New Israeli Sheqel	0.380109	View
62	MAD	INR Indian Rupee	9.7047	View
63	MAD	IQD Iraqi Dinar	144.9755	View
64	MAD	IRR Iranian Rial	4672.97	View
65	MAD	ISK Iceland Krona	13.5956	View
66	MAD	JMD Jamaican Dollar	17.7452	View
67	MAD	JOD Jordanian Dinar	0.078484	View
68	MAD	JPY Yen	16.3415	View
69	MAD	KES Kenyan Shilling	14.2975	View
70	MAD	KGS Som	9.6808	View
71	MAD	KHR Riel	443.2943	View
72	MAD	KMF Comoro Franc	46.8067	View
73	MAD	KPW North Korean Won	99.6274	View
74	MAD	KRW Won	153.6413	View
75	MAD	KWD Kuwaiti Dinar	0.033820	View
76	MAD	KYD Cayman Islands Dollar	0.090804	View
77	MAD	KZT Tenge	59.8629	View
78	MAD	LAK Kip	2386.72	View
79	MAD	LBP Lebanese Pound	9979.53	View
80	MAD	LKR Sri Lanka Rupee	33.2693	View
81	MAD	LRD Liberian Dollar	22.1939	View
82	MAD	LSL Loti	1.9637	View
83	MAD	LTL Lithuanian Litas	0.328505	View
84	MAD	LVL Latvian Lats	0.066865	View
85	MAD	LYD Libyan Dinar	0.600851	View
86	MAD	MDL Moldovan Leu	1.8780	View
87	MAD	MGA Malagasy Ariary	489.2731	View
88	MAD	MKD Denar	5.8469	View
89	MAD	MMK Kyat	232.4271	View
90	MAD	MNT Tugrik	397.8613	View
91	MAD	MOP Pataca	0.895048	View
92	MAD	MRO Ouguiya	44.1283	View
93	MAD	MUR Mauritius Rupee	5.0274	View
94	MAD	MVR Rufiyaa	1.7046	View
95	MAD	MWK Kwacha	191.8126	View
96	MAD	MXN Mexican Peso	2.0537	View
97	MAD	MYR Malaysian Ringgit	0.469334	View
98	MAD	MZN Mozambique Metical	7.0490	View
99	MAD	NAD Namibia Dollar	1.9637	View
100	MAD	NGN Naira	169.7235	View
101	MAD	NIO Cordoba Oro	4.0700	View
102	MAD	NOK Norwegian Krone	1.1380	View
103	MAD	NPR Nepalese Rupee	15.5347	View
104	MAD	NZD New Zealand Dollar	0.185763	View
105	MAD	OMR Rial Omani	0.042584	View
106	MAD	PAB Balboa	0.110696	View
107	MAD	PEN Sol	0.389940	View
108	MAD	PGK Kina	0.456784	View
109	MAD	PHP Philippine Peso	6.2929	View
110	MAD	PKR Pakistan Rupee	31.4164	View
111	MAD	PLN Zloty	0.403422	View
112	MAD	PYG Guarani	827.2604	View
113	MAD	QAR Qatari Rial	0.402937	View
114	MAD	RON New Romanian Leu	0.482129	View
115	MAD	RSD Serbian Dinar	11.1328	View
116	MAD	RUB Russian Ruble	8.8459	View
117	MAD	RWF Rwanda Franc	159.9249	View
118	MAD	SAR Saudi Riyal	0.415113	View
119	MAD	SBD Solomon Islands Dollar	0.940900	View
120	MAD	SCR Seychelles Rupee	1.6074	View
121	MAD	SDG Sudanese Pound	66.4690	View
122	MAD	SEK Swedish Krona	1.0604	View
123	MAD	SGD Singapore Dollar	0.142222	View
124	MAD	SHP Saint Helena Pound	0.082374	View
125	MAD	SLL Leone	2513.38	View
126	MAD	SOS Somali Shilling	63.2241	View
127	MAD	SRD Surinam Dollar	4.1025	View
128	MAD	STD Dobra	2333.85	View
129	MAD	SVC El Salvador Colon	0.968598	View
130	MAD	SYP Syrian Pound	1439.27	View
131	MAD	SZL Lilangeni	1.9637	View
132	MAD	THB Baht	3.5777	View
133	MAD	TJS Somoni	1.0350	View
134	MAD	TMT Turkmenistan New Manat	0.388124	View
135	MAD	TND Tunisian Dinar	0.320116	View
136	MAD	TOP Pa’anga	0.260530	View
137	MAD	TRY Turkish Lira	4.5091	View
138	MAD	TTD Trinidad and Tobago Dollar	0.751276	View
139	MAD	TWD New Taiwan Dollar	3.3079	View
140	MAD	TZS Tanzanian Shilling	273.8262	View
141	MAD	UAH Hryvnia	4.5900	View
142	MAD	UGX Uganda Shilling	394.8472	View
143	MAD	USD US Dollar	0.110696	View
144	MAD	UYU Peso Uruguayo	4.4292	View
145	MAD	UZS Uzbekistan Sum	1399.06	View
146	MAD	VEF Bolivar	1448936.57	View
147	MAD	VND Dong	2901.04	View
148	MAD	VUV Vatu	13.2153	View
149	MAD	WST Tala	0.293790	View
150	MAD	XAF CFA Franc BEAC	62.4090	View
151	MAD	XCD East Caribbean Dollar	0.299156	View
152	MAD	XOF CFA Franc BCEAO	62.4090	View
153	MAD	XPF CFP Franc	11.3534	View
154	MAD	YER Yemeni Rial	26.6148	View
155	MAD	ZAR Rand	1.9637	View
156	MAD	ZMW Zambian Kwacha	2.5683	View
157	MAD	ZWL Zimbabwe Dollar	7403.77	View

1 MAD = Rate shown in target currency as of Aug 9, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation