ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, March 25, 2025

Date

Mar 25, 2025

Available Rates

157

Previous Day

Mar 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3221	View
2	GEL	AFN Afghani	25.4410	View
3	GEL	ALL Lek	32.8446	View
4	GEL	AMD Armenian Dram	140.4258	View
5	GEL	ANG Netherlands Antillean Guilder	0.649085	View
6	GEL	AOA Kwanza	331.0523	View
7	GEL	ARS Argentine Peso	384.6299	View
8	GEL	AUD Australian Dollar	0.569370	View
9	GEL	AWG Aruban Florin	0.644311	View
10	GEL	AZN Azerbaijanian Manat	0.598778	View
11	GEL	BAM Convertible Mark	0.651485	View
12	GEL	BBD Barbados Dollar	0.719901	View
13	GEL	BDT Taka	43.7494	View
14	GEL	BGN Bulgarian Lev	0.650338	View
15	GEL	BHD Bahraini Dinar	0.134311	View
16	GEL	BIF Burundi Franc	1066.15	View
17	GEL	BMD Bermudian Dollar	0.359950	View
18	GEL	BND Brunei Dollar	0.472341	View
19	GEL	BOB Boliviano	2.4929	View
20	GEL	BRL Brazilian Real	2.0633	View
21	GEL	BSD Bahamian Dollar	0.359950	View
22	GEL	BTN Ngultrum	30.8024	View
23	GEL	BWP Pula	4.8974	View
24	GEL	BYN Belarussian Ruble	1.1775	View
25	GEL	BZD Belize Dollar	0.724680	View
26	GEL	CAD Canadian Dollar	0.514039	View
27	GEL	CDF Congolese Franc	1031.80	View
28	GEL	CHF Swiss Franc	0.317188	View
29	GEL	CLP Chilean Peso	334.1666	View
30	GEL	CNY Yuan Renminbi	2.6126	View
31	GEL	COP Colombian Peso	1491.43	View
32	GEL	CRC Costa Rican Colon	179.8697	View
33	GEL	CUC Peso Convertible	0.359950	View
34	GEL	CUP Cuban Peso	8.6369	View
35	GEL	CVE Cape Verde Escudo	36.7309	View
36	GEL	CZK Czech Koruna	8.2744	View
37	GEL	DJF Djibouti Franc	64.0213	View
38	GEL	DKK Danish Krone	2.4806	View
39	GEL	DOP Dominican Peso	22.7833	View
40	GEL	DZD Algerian Dinar	48.1980	View
41	GEL	EGP Egyptian Pound	18.2143	View
42	GEL	ERN Nakfa	5.3993	View
43	GEL	ETB Ethiopian Birr	46.8298	View
44	GEL	EUR Euro	0.332517	View
45	GEL	FJD Fiji Dollar	0.827960	View
46	GEL	FKP Falkland Islands Pound	0.278510	View
47	GEL	GBP Pound Sterling	0.277868	View
48	GEL	GHS Ghana Cedi	5.5801	View
49	GEL	GIP Gibraltar Pound	0.278510	View
50	GEL	GMD Dalasi	25.8803	View
51	GEL	GNF Guinea Franc	3114.10	View
52	GEL	GTQ Quetzal	2.7732	View
53	GEL	GYD Guyana Dollar	75.5275	View
54	GEL	HKD Hong Kong Dollar	2.7985	View
55	GEL	HNL Lempira	9.2287	View
56	GEL	HRK Croatian Kuna	2.5097	View
57	GEL	HTG Gourde	47.1966	View
58	GEL	HUF Forint	132.3422	View
59	GEL	IDR Rupiah	5962.60	View
60	GEL	ILS New Israeli Sheqel	1.3187	View
61	GEL	INR Indian Rupee	30.8486	View
62	GEL	IQD Iraqi Dinar	471.8521	View
63	GEL	IRR Iranian Rial	15150.10	View
64	GEL	ISK Iceland Krona	47.9159	View
65	GEL	JMD Jamaican Dollar	56.3748	View
66	GEL	JOD Jordanian Dinar	0.255205	View
67	GEL	JPY Yen	53.9743	View
68	GEL	KES Kenyan Shilling	46.5769	View
69	GEL	KGS Som	31.5695	View
70	GEL	KHR Riel	1441.60	View
71	GEL	KMF Comoro Franc	163.8741	View
72	GEL	KPW North Korean Won	323.9530	View
73	GEL	KRW Won	527.7594	View
74	GEL	KWD Kuwaiti Dinar	0.110906	View
75	GEL	KYD Cayman Islands Dollar	0.299375	View
76	GEL	KZT Tenge	181.2860	View
77	GEL	LAK Kip	7792.41	View
78	GEL	LBP Lebanese Pound	32382.21	View
79	GEL	LKR Sri Lanka Rupee	105.2521	View
80	GEL	LRD Liberian Dollar	71.9307	View
81	GEL	LSL Loti	6.5624	View
82	GEL	LTL Lithuanian Litas	1.1501	View
83	GEL	LVL Latvian Lats	0.234102	View
84	GEL	LYD Libyan Dinar	1.7350	View
85	GEL	MAD Moroccan Dirham	3.3847	View
86	GEL	MDL Moldovan Leu	6.4695	View
87	GEL	MGA Malagasy Ariary	1632.67	View
88	GEL	MKD Denar	20.5033	View
89	GEL	MMK Kyat	755.6895	View
90	GEL	MNT Tugrik	1253.15	View
91	GEL	MOP Pataca	2.8825	View
92	GEL	MRO Ouguiya	142.7122	View
93	GEL	MUR Mauritius Rupee	16.4130	View
94	GEL	MVR Rufiyaa	5.5568	View
95	GEL	MWK Kwacha	624.6846	View
96	GEL	MXN Mexican Peso	7.2003	View
97	GEL	MYR Malaysian Ringgit	1.5968	View
98	GEL	MZN Mozambique Metical	22.9950	View
99	GEL	NAD Namibia Dollar	6.5624	View
100	GEL	NGN Naira	548.0232	View
101	GEL	NIO Cordoba Oro	13.2461	View
102	GEL	NOK Norwegian Krone	3.7604	View
103	GEL	NPR Nepalese Rupee	49.3069	View
104	GEL	NZD New Zealand Dollar	0.626264	View
105	GEL	OMR Rial Omani	0.137110	View
106	GEL	PAB Balboa	0.359950	View
107	GEL	PEN Sol	1.3135	View
108	GEL	PGK Kina	1.4306	View
109	GEL	PHP Philippine Peso	20.7079	View
110	GEL	PKR Pakistan Rupee	99.8513	View
111	GEL	PLN Zloty	1.3844	View
112	GEL	PYG Guarani	2871.48	View
113	GEL	QAR Qatari Rial	1.3102	View
114	GEL	RON New Romanian Leu	1.6545	View
115	GEL	RSD Serbian Dinar	39.0427	View
116	GEL	RUB Russian Ruble	30.1781	View
117	GEL	RWF Rwanda Franc	513.4004	View
118	GEL	SAR Saudi Riyal	1.3350	View
119	GEL	SBD Solomon Islands Dollar	3.0339	View
120	GEL	SCR Seychelles Rupee	5.2100	View
121	GEL	SDG Sudanese Pound	216.3109	View
122	GEL	SEK Swedish Krona	3.5904	View
123	GEL	SGD Singapore Dollar	0.480787	View
124	GEL	SHP Saint Helena Pound	0.278510	View
125	GEL	SLL Leone	8202.91	View
126	GEL	SOS Somali Shilling	205.4673	View
127	GEL	SRD Surinam Dollar	13.2119	View
128	GEL	STD Dobra	8219.24	View
129	GEL	SVC El Salvador Colon	3.1496	View
130	GEL	SYP Syrian Pound	4679.99	View
131	GEL	SZL Lilangeni	6.5624	View
132	GEL	THB Baht	12.1825	View
133	GEL	TJS Somoni	3.9262	View
134	GEL	TMT Turkmenistan New Manat	1.2584	View
135	GEL	TND Tunisian Dinar	1.1176	View
136	GEL	TOP Pa’anga	0.853830	View
137	GEL	TRY Turkish Lira	13.6691	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4492	View
139	GEL	TWD New Taiwan Dollar	11.7055	View
140	GEL	TZS Tanzanian Shilling	945.1540	View
141	GEL	UAH Hryvnia	14.9966	View
142	GEL	UGX Uganda Shilling	1319.17	View
143	GEL	USD US Dollar	0.359950	View
144	GEL	UYU Peso Uruguayo	15.2058	View
145	GEL	UZS Uzbekistan Sum	4668.42	View
146	GEL	VEF Bolivar	2457279.84	View
147	GEL	VND Dong	9121.89	View
148	GEL	VUV Vatu	43.1270	View
149	GEL	WST Tala	1.0152	View
150	GEL	XAF CFA Franc BEAC	218.4988	View
151	GEL	XCD East Caribbean Dollar	0.974332	View
152	GEL	XOF CFA Franc BCEAO	216.0243	View
153	GEL	XPF CFP Franc	39.1507	View
154	GEL	YER Yemeni Rial	88.5958	View
155	GEL	ZAR Rand	6.5384	View
156	GEL	ZMW Zambian Kwacha	10.4351	View
157	GEL	ZWL Zimbabwe Dollar	24023.73	View

1 GEL = Rate shown in target currency as of Mar 25, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation