ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, January 13, 2026

Date

Jan 13, 2026

Available Rates

157

Previous Day

Jan 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.394191	View
2	TJS	AFN Afghani	7.0857	View
3	TJS	ALL Lek	8.8834	View
4	TJS	AMD Armenian Dram	40.8869	View
5	TJS	ANG Netherlands Antillean Guilder	0.193548	View
6	TJS	AOA Kwanza	98.4541	View
7	TJS	ARS Argentine Peso	157.4938	View
8	TJS	AUD Australian Dollar	0.160183	View
9	TJS	AWG Aruban Florin	0.192108	View
10	TJS	AZN Azerbaijanian Manat	0.182448	View
11	TJS	BAM Convertible Mark	0.180037	View
12	TJS	BBD Barbados Dollar	0.214645	View
13	TJS	BDT Taka	13.1249	View
14	TJS	BGN Bulgarian Lev	0.180037	View
15	TJS	BHD Bahraini Dinar	0.040558	View
16	TJS	BIF Burundi Franc	317.8647	View
17	TJS	BMD Bermudian Dollar	0.107322	View
18	TJS	BND Brunei Dollar	0.138054	View
19	TJS	BOB Boliviano	0.744445	View
20	TJS	BRL Brazilian Real	0.577742	View
21	TJS	BSD Bahamian Dollar	0.107322	View
22	TJS	BTN Ngultrum	9.6817	View
23	TJS	BWP Pula	1.4766	View
24	TJS	BYN Belarussian Ruble	0.312558	View
25	TJS	BZD Belize Dollar	0.216186	View
26	TJS	CAD Canadian Dollar	0.148929	View
27	TJS	CDF Congolese Franc	243.9456	View
28	TJS	CHF Swiss Franc	0.085745	View
29	TJS	CLP Chilean Peso	94.8744	View
30	TJS	CNY Yuan Renminbi	0.748645	View
31	TJS	COP Colombian Peso	398.7987	View
32	TJS	CRC Costa Rican Colon	53.3796	View
33	TJS	CUC Peso Convertible	0.107322	View
34	TJS	CUP Cuban Peso	2.5770	View
35	TJS	CVE Cape Verde Escudo	10.1505	View
36	TJS	CZK Czech Koruna	2.2335	View
37	TJS	DJF Djibouti Franc	19.1179	View
38	TJS	DKK Danish Krone	0.688159	View
39	TJS	DOP Dominican Peso	6.8264	View
40	TJS	DZD Algerian Dinar	13.9584	View
41	TJS	EGP Egyptian Pound	5.0584	View
42	TJS	ERN Nakfa	1.6098	View
43	TJS	ETB Ethiopian Birr	16.7145	View
44	TJS	EUR Euro	0.092091	View
45	TJS	FJD Fiji Dollar	0.244190	View
46	TJS	FKP Falkland Islands Pound	0.079664	View
47	TJS	GBP Pound Sterling	0.079750	View
48	TJS	GEL Lari	0.288801	View
49	TJS	GHS Ghana Cedi	1.1514	View
50	TJS	GIP Gibraltar Pound	0.079664	View
51	TJS	GMD Dalasi	7.9084	View
52	TJS	GNF Guinea Franc	939.7775	View
53	TJS	GTQ Quetzal	0.823054	View
54	TJS	GYD Guyana Dollar	22.4870	View
55	TJS	HKD Hong Kong Dollar	0.837338	View
56	TJS	HNL Lempira	2.8390	View
57	TJS	HRK Croatian Kuna	0.693563	View
58	TJS	HTG Gourde	14.0706	View
59	TJS	HUF Forint	35.6162	View
60	TJS	IDR Rupiah	1809.85	View
61	TJS	ILS New Israeli Sheqel	0.338167	View
62	TJS	INR Indian Rupee	9.6832	View
63	TJS	IQD Iraqi Dinar	140.7161	View
64	TJS	IRR Iranian Rial	107231.72	View
65	TJS	ISK Iceland Krona	13.5006	View
66	TJS	JMD Jamaican Dollar	17.0290	View
67	TJS	JOD Jordanian Dinar	0.076091	View
68	TJS	JPY Yen	17.0479	View
69	TJS	KES Kenyan Shilling	13.8283	View
70	TJS	KGS Som	9.3842	View
71	TJS	KHR Riel	431.7540	View
72	TJS	KMF Comoro Franc	45.2865	View
73	TJS	KPW North Korean Won	96.5902	View
74	TJS	KRW Won	158.2024	View
75	TJS	KWD Kuwaiti Dinar	0.033001	View
76	TJS	KYD Cayman Islands Dollar	0.089226	View
77	TJS	KZT Tenge	54.8223	View
78	TJS	LAK Kip	2320.19	View
79	TJS	LBP Lebanese Pound	9646.08	View
80	TJS	LKR Sri Lanka Rupee	33.2550	View
81	TJS	LRD Liberian Dollar	19.2847	View
82	TJS	LSL Loti	1.7606	View
83	TJS	LTL Lithuanian Litas	0.317836	View
84	TJS	LVL Latvian Lats	0.064693	View
85	TJS	LYD Libyan Dinar	0.582774	View
86	TJS	MAD Moroccan Dirham	0.989620	View
87	TJS	MDL Moldovan Leu	1.8086	View
88	TJS	MGA Malagasy Ariary	496.2758	View
89	TJS	MKD Denar	5.6641	View
90	TJS	MMK Kyat	225.3547	View
91	TJS	MNT Tugrik	382.0825	View
92	TJS	MOP Pataca	0.862053	View
93	TJS	MRO Ouguiya	42.6599	View
94	TJS	MUR Mauritius Rupee	5.0105	View
95	TJS	MVR Rufiyaa	1.6591	View
96	TJS	MWK Kwacha	186.2550	View
97	TJS	MXN Mexican Peso	1.9209	View
98	TJS	MYR Malaysian Ringgit	0.435461	View
99	TJS	MZN Mozambique Metical	6.8575	View
100	TJS	NAD Namibia Dollar	1.7606	View
101	TJS	NGN Naira	152.9316	View
102	TJS	NIO Cordoba Oro	3.9510	View
103	TJS	NOK Norwegian Krone	1.0826	View
104	TJS	NPR Nepalese Rupee	15.4979	View
105	TJS	NZD New Zealand Dollar	0.186309	View
106	TJS	OMR Rial Omani	0.041426	View
107	TJS	PAB Balboa	0.107322	View
108	TJS	PEN Sol	0.358413	View
109	TJS	PGK Kina	0.457850	View
110	TJS	PHP Philippine Peso	6.3811	View
111	TJS	PKR Pakistan Rupee	30.1007	View
112	TJS	PLN Zloty	0.387869	View
113	TJS	PYG Guarani	710.7639	View
114	TJS	QAR Qatari Rial	0.390655	View
115	TJS	RON New Romanian Leu	0.468697	View
116	TJS	RSD Serbian Dinar	10.8015	View
117	TJS	RUB Russian Ruble	8.4059	View
118	TJS	RWF Rwanda Franc	156.3980	View
119	TJS	SAR Saudi Riyal	0.403473	View
120	TJS	SBD Solomon Islands Dollar	0.872240	View
121	TJS	SCR Seychelles Rupee	1.4958	View
122	TJS	SDG Sudanese Pound	64.3827	View
123	TJS	SEK Swedish Krona	0.986617	View
124	TJS	SGD Singapore Dollar	0.138191	View
125	TJS	SHP Saint Helena Pound	0.079664	View
126	TJS	SLL Leone	2450.73	View
127	TJS	SOS Somali Shilling	61.1930	View
128	TJS	SRD Surinam Dollar	4.0924	View
129	TJS	STD Dobra	2272.48	View
130	TJS	SVC El Salvador Colon	0.939075	View
131	TJS	SYP Syrian Pound	11.8672	View
132	TJS	SZL Lilangeni	1.7606	View
133	TJS	THB Baht	3.3780	View
134	TJS	TMT Turkmenistan New Manat	0.376680	View
135	TJS	TND Tunisian Dinar	0.310773	View
136	TJS	TOP Pa’anga	0.255140	View
137	TJS	TRY Turkish Lira	4.6316	View
138	TJS	TTD Trinidad and Tobago Dollar	0.729207	View
139	TJS	TWD New Taiwan Dollar	3.3962	View
140	TJS	TZS Tanzanian Shilling	266.5768	View
141	TJS	UAH Hryvnia	4.6408	View
142	TJS	UGX Uganda Shilling	386.6408	View
143	TJS	USD US Dollar	0.107322	View
144	TJS	UYU Peso Uruguayo	4.1832	View
145	TJS	UZS Uzbekistan Sum	1298.92	View
146	TJS	VEF Bolivar	3547807.56	View
147	TJS	VND Dong	2829.59	View
148	TJS	VUV Vatu	13.0219	View
149	TJS	WST Tala	0.297347	View
150	TJS	XAF CFA Franc BEAC	60.3820	View
151	TJS	XCD East Caribbean Dollar	0.290466	View
152	TJS	XOF CFA Franc BCEAO	60.3889	View
153	TJS	XPF CFP Franc	10.9586	View
154	TJS	YER Yemeni Rial	25.5850	View
155	TJS	ZAR Rand	1.7659	View
156	TJS	ZMW Zambian Kwacha	2.0942	View
157	TJS	ZWL Zimbabwe Dollar	6905.49	View

1 TJS = Rate shown in target currency as of Jan 13, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation