ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, October 30, 2025

Date

Oct 30, 2025

Available Rates

157

Previous Day

Oct 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398815	View
2	TJS	AFN Afghani	7.2436	View
3	TJS	ALL Lek	9.0556	View
4	TJS	AMD Armenian Dram	41.4332	View
5	TJS	ANG Netherlands Antillean Guilder	0.195669	View
6	TJS	AOA Kwanza	100.1747	View
7	TJS	ARS Argentine Peso	156.1838	View
8	TJS	AUD Australian Dollar	0.166134	View
9	TJS	AWG Aruban Florin	0.194361	View
10	TJS	AZN Azerbaijanian Manat	0.184718	View
11	TJS	BAM Convertible Mark	0.182847	View
12	TJS	BBD Barbados Dollar	0.217163	View
13	TJS	BDT Taka	13.2766	View
14	TJS	BGN Bulgarian Lev	0.183864	View
15	TJS	BHD Bahraini Dinar	0.041032	View
16	TJS	BIF Burundi Franc	320.3597	View
17	TJS	BMD Bermudian Dollar	0.108581	View
18	TJS	BND Brunei Dollar	0.140804	View
19	TJS	BOB Boliviano	0.750895	View
20	TJS	BRL Brazilian Real	0.585570	View
21	TJS	BSD Bahamian Dollar	0.108581	View
22	TJS	BTN Ngultrum	9.5947	View
23	TJS	BWP Pula	1.5316	View
24	TJS	BYN Belarussian Ruble	0.369925	View
25	TJS	BZD Belize Dollar	0.218507	View
26	TJS	CAD Canadian Dollar	0.152098	View
27	TJS	CDF Congolese Franc	248.1621	View
28	TJS	CHF Swiss Franc	0.087250	View
29	TJS	CLP Chilean Peso	102.2416	View
30	TJS	CNY Yuan Renminbi	0.772481	View
31	TJS	COP Colombian Peso	421.0610	View
32	TJS	CRC Costa Rican Colon	54.5025	View
33	TJS	CUC Peso Convertible	0.108581	View
34	TJS	CUP Cuban Peso	2.6059	View
35	TJS	CVE Cape Verde Escudo	10.3090	View
36	TJS	CZK Czech Koruna	2.2918	View
37	TJS	DJF Djibouti Franc	19.3238	View
38	TJS	DKK Danish Krone	0.702058	View
39	TJS	DOP Dominican Peso	6.9704	View
40	TJS	DZD Algerian Dinar	14.1115	View
41	TJS	EGP Egyptian Pound	5.1309	View
42	TJS	ERN Nakfa	1.6287	View
43	TJS	ETB Ethiopian Birr	16.4982	View
44	TJS	EUR Euro	0.094010	View
45	TJS	FJD Fiji Dollar	0.247611	View
46	TJS	FKP Falkland Islands Pound	0.082215	View
47	TJS	GBP Pound Sterling	0.082738	View
48	TJS	GEL Lari	0.294513	View
49	TJS	GHS Ghana Cedi	1.1783	View
50	TJS	GIP Gibraltar Pound	0.082215	View
51	TJS	GMD Dalasi	7.9448	View
52	TJS	GNF Guinea Franc	942.9117	View
53	TJS	GTQ Quetzal	0.831812	View
54	TJS	GYD Guyana Dollar	22.7155	View
55	TJS	HKD Hong Kong Dollar	0.843496	View
56	TJS	HNL Lempira	2.8550	View
57	TJS	HRK Croatian Kuna	0.704389	View
58	TJS	HTG Gourde	14.2187	View
59	TJS	HUF Forint	36.5652	View
60	TJS	IDR Rupiah	1809.60	View
61	TJS	ILS New Israeli Sheqel	0.353581	View
62	TJS	INR Indian Rupee	9.6331	View
63	TJS	IQD Iraqi Dinar	142.1058	View
64	TJS	IRR Iranian Rial	4567.77	View
65	TJS	ISK Iceland Krona	13.5375	View
66	TJS	JMD Jamaican Dollar	17.3704	View
67	TJS	JOD Jordanian Dinar	0.076984	View
68	TJS	JPY Yen	16.7686	View
69	TJS	KES Kenyan Shilling	14.0292	View
70	TJS	KGS Som	9.4970	View
71	TJS	KHR Riel	436.8807	View
72	TJS	KMF Comoro Franc	45.9933	View
73	TJS	KPW North Korean Won	97.7257	View
74	TJS	KRW Won	155.8133	View
75	TJS	KWD Kuwaiti Dinar	0.033308	View
76	TJS	KYD Cayman Islands Dollar	0.090341	View
77	TJS	KZT Tenge	57.4427	View
78	TJS	LAK Kip	2356.38	View
79	TJS	LBP Lebanese Pound	9741.89	View
80	TJS	LKR Sri Lanka Rupee	33.0943	View
81	TJS	LRD Liberian Dollar	19.9058	View
82	TJS	LSL Loti	1.8648	View
83	TJS	LTL Lithuanian Litas	0.322797	View
84	TJS	LVL Latvian Lats	0.065703	View
85	TJS	LYD Libyan Dinar	0.590663	View
86	TJS	MAD Moroccan Dirham	1.0061	View
87	TJS	MDL Moldovan Leu	1.8456	View
88	TJS	MGA Malagasy Ariary	489.5084	View
89	TJS	MKD Denar	5.7644	View
90	TJS	MMK Kyat	227.9892	View
91	TJS	MNT Tugrik	0.067957	View
92	TJS	MOP Pataca	0.868977	View
93	TJS	MRO Ouguiya	43.5513	View
94	TJS	MUR Mauritius Rupee	4.9374	View
95	TJS	MVR Rufiyaa	1.6738	View
96	TJS	MWK Kwacha	188.4223	View
97	TJS	MXN Mexican Peso	2.0196	View
98	TJS	MYR Malaysian Ringgit	0.456043	View
99	TJS	MZN Mozambique Metical	6.9354	View
100	TJS	NAD Namibia Dollar	1.8648	View
101	TJS	NGN Naira	157.6005	View
102	TJS	NIO Cordoba Oro	3.9980	View
103	TJS	NOK Norwegian Krone	1.0966	View
104	TJS	NPR Nepalese Rupee	15.3587	View
105	TJS	NZD New Zealand Dollar	0.189561	View
106	TJS	OMR Rial Omani	0.041915	View
107	TJS	PAB Balboa	0.108581	View
108	TJS	PEN Sol	0.366438	View
109	TJS	PGK Kina	0.455266	View
110	TJS	PHP Philippine Peso	6.4003	View
111	TJS	PKR Pakistan Rupee	30.6978	View
112	TJS	PLN Zloty	0.399072	View
113	TJS	PYG Guarani	770.7710	View
114	TJS	QAR Qatari Rial	0.395237	View
115	TJS	RON New Romanian Leu	0.478088	View
116	TJS	RSD Serbian Dinar	10.9599	View
117	TJS	RUB Russian Ruble	8.6797	View
118	TJS	RWF Rwanda Franc	157.5895	View
119	TJS	SAR Saudi Riyal	0.408212	View
120	TJS	SBD Solomon Islands Dollar	0.888585	View
121	TJS	SCR Seychelles Rupee	1.5428	View
122	TJS	SDG Sudanese Pound	65.2854	View
123	TJS	SEK Swedish Krona	1.0285	View
124	TJS	SGD Singapore Dollar	0.141456	View
125	TJS	SHP Saint Helena Pound	0.082215	View
126	TJS	SLL Leone	2464.25	View
127	TJS	SOS Somali Shilling	62.0737	View
128	TJS	SRD Surinam Dollar	4.2556	View
129	TJS	STD Dobra	2310.12	View
130	TJS	SVC El Salvador Colon	0.950089	View
131	TJS	SYP Syrian Pound	1200.63	View
132	TJS	SZL Lilangeni	1.8648	View
133	TJS	THB Baht	3.5257	View
134	TJS	TMT Turkmenistan New Manat	0.380686	View
135	TJS	TND Tunisian Dinar	0.318004	View
136	TJS	TOP Pa’anga	0.257826	View
137	TJS	TRY Turkish Lira	4.5591	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734777	View
139	TJS	TWD New Taiwan Dollar	3.3364	View
140	TJS	TZS Tanzanian Shilling	265.7885	View
141	TJS	UAH Hryvnia	4.5634	View
142	TJS	UGX Uganda Shilling	376.5120	View
143	TJS	USD US Dollar	0.108581	View
144	TJS	UYU Peso Uruguayo	4.3321	View
145	TJS	UZS Uzbekistan Sum	1303.58	View
146	TJS	VEF Bolivar	2390791.46	View
147	TJS	VND Dong	2869.03	View
148	TJS	VUV Vatu	13.2082	View
149	TJS	WST Tala	0.298735	View
150	TJS	XAF CFA Franc BEAC	61.3244	View
151	TJS	XCD East Caribbean Dollar	0.294000	View
152	TJS	XOF CFA Franc BCEAO	61.4413	View
153	TJS	XPF CFP Franc	11.1869	View
154	TJS	YER Yemeni Rial	25.9080	View
155	TJS	ZAR Rand	1.8842	View
156	TJS	ZMW Zambian Kwacha	2.4071	View
157	TJS	ZWL Zimbabwe Dollar	7176.85	View

1 TJS = Rate shown in target currency as of Oct 30, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation