د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, June 1, 2025

Date

Jun 1, 2025

Available Rates

157

Previous Day

Jun 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2340	View
2	TND	AFN Afghani	23.3237	View
3	TND	ALL Lek	29.1702	View
4	TND	AMD Armenian Dram	128.9984	View
5	TND	ANG Netherlands Antillean Guilder	0.603765	View
6	TND	AOA Kwanza	306.4021	View
7	TND	ARS Argentine Peso	399.1489	View
8	TND	AUD Australian Dollar	0.521929	View
9	TND	AWG Aruban Florin	0.601411	View
10	TND	AZN Azerbaijanian Manat	0.562997	View
11	TND	BAM Convertible Mark	0.579103	View
12	TND	BBD Barbados Dollar	0.671968	View
13	TND	BDT Taka	41.2235	View
14	TND	BGN Bulgarian Lev	0.579103	View
15	TND	BHD Bahraini Dinar	0.126330	View
16	TND	BIF Burundi Franc	984.7259	View
17	TND	BMD Bermudian Dollar	0.335984	View
18	TND	BND Brunei Dollar	0.425994	View
19	TND	BOB Boliviano	2.3300	View
20	TND	BRL Brazilian Real	1.9253	View
21	TND	BSD Bahamian Dollar	0.335984	View
22	TND	BTN Ngultrum	28.7368	View
23	TND	BWP Pula	4.5229	View
24	TND	BYN Belarussian Ruble	1.1003	View
25	TND	BZD Belize Dollar	0.677948	View
26	TND	CAD Canadian Dollar	0.461421	View
27	TND	CDF Congolese Franc	959.8027	View
28	TND	CHF Swiss Franc	0.276292	View
29	TND	CLP Chilean Peso	317.5741	View
30	TND	CNY Yuan Renminbi	2.4018	View
31	TND	COP Colombian Peso	1394.09	View
32	TND	CRC Costa Rican Colon	170.6565	View
33	TND	CUC Peso Convertible	0.335984	View
34	TND	CUP Cuban Peso	8.0606	View
35	TND	CVE Cape Verde Escudo	32.6499	View
36	TND	CZK Czech Koruna	7.3783	View
37	TND	DJF Djibouti Franc	59.9397	View
38	TND	DKK Danish Krone	2.2079	View
39	TND	DOP Dominican Peso	19.8228	View
40	TND	DZD Algerian Dinar	44.6476	View
41	TND	EGP Egyptian Pound	16.7179	View
42	TND	ERN Nakfa	5.0398	View
43	TND	ETB Ethiopian Birr	45.6171	View
44	TND	EUR Euro	0.295989	View
45	TND	FJD Fiji Dollar	0.759407	View
46	TND	FKP Falkland Islands Pound	0.249490	View
47	TND	GBP Pound Sterling	0.249589	View
48	TND	GEL Lari	0.918379	View
49	TND	GHS Ghana Cedi	3.4380	View
50	TND	GIP Gibraltar Pound	0.249490	View
51	TND	GMD Dalasi	24.1799	View
52	TND	GNF Guinea Franc	2918.02	View
53	TND	GTQ Quetzal	2.5794	View
54	TND	GYD Guyana Dollar	70.2148	View
55	TND	HKD Hong Kong Dollar	2.6345	View
56	TND	HNL Lempira	8.7334	View
57	TND	HRK Croatian Kuna	2.2309	View
58	TND	HTG Gourde	44.6597	View
59	TND	HUF Forint	119.5467	View
60	TND	IDR Rupiah	5487.26	View
61	TND	ILS New Israeli Sheqel	1.1836	View
62	TND	INR Indian Rupee	28.7600	View
63	TND	IQD Iraqi Dinar	440.2138	View
64	TND	IRR Iranian Rial	14112.20	View
65	TND	ISK Iceland Krona	42.7531	View
66	TND	JMD Jamaican Dollar	53.4393	View
67	TND	JOD Jordanian Dinar	0.238212	View
68	TND	JPY Yen	48.3533	View
69	TND	KES Kenyan Shilling	43.4658	View
70	TND	KGS Som	29.3818	View
71	TND	KHR Riel	1344.15	View
72	TND	KMF Comoro Franc	145.6672	View
73	TND	KPW North Korean Won	302.3858	View
74	TND	KRW Won	457.2835	View
75	TND	KWD Kuwaiti Dinar	0.103382	View
76	TND	KYD Cayman Islands Dollar	0.275508	View
77	TND	KZT Tenge	171.5690	View
78	TND	LAK Kip	7196.00	View
79	TND	LBP Lebanese Pound	30249.94	View
80	TND	LKR Sri Lanka Rupee	99.7989	View
81	TND	LRD Liberian Dollar	66.7603	View
82	TND	LSL Loti	6.0404	View
83	TND	LTL Lithuanian Litas	1.0223	View
84	TND	LVL Latvian Lats	0.208092	View
85	TND	LYD Libyan Dinar	1.8405	View
86	TND	MAD Moroccan Dirham	3.0668	View
87	TND	MDL Moldovan Leu	5.8025	View
88	TND	MGA Malagasy Ariary	1515.05	View
89	TND	MKD Denar	18.2137	View
90	TND	MMK Kyat	705.3845	View
91	TND	MNT Tugrik	1201.03	View
92	TND	MOP Pataca	2.7134	View
93	TND	MRO Ouguiya	133.4592	View
94	TND	MUR Mauritius Rupee	15.3410	View
95	TND	MVR Rufiyaa	5.1943	View
96	TND	MWK Kwacha	582.4177	View
97	TND	MXN Mexican Peso	6.5251	View
98	TND	MYR Malaysian Ringgit	1.4328	View
99	TND	MZN Mozambique Metical	21.4078	View
100	TND	NAD Namibia Dollar	6.0404	View
101	TND	NGN Naira	532.5816	View
102	TND	NIO Cordoba Oro	12.3052	View
103	TND	NOK Norwegian Krone	3.4302	View
104	TND	NPR Nepalese Rupee	46.0004	View
105	TND	NZD New Zealand Dollar	0.562989	View
106	TND	OMR Rial Omani	0.128644	View
107	TND	PAB Balboa	0.335984	View
108	TND	PEN Sol	1.2161	View
109	TND	PGK Kina	1.3555	View
110	TND	PHP Philippine Peso	18.7741	View
111	TND	PKR Pakistan Rupee	93.9272	View
112	TND	PLN Zloty	1.2603	View
113	TND	PYG Guarani	2686.64	View
114	TND	QAR Qatari Rial	1.2230	View
115	TND	RON New Romanian Leu	1.4984	View
116	TND	RSD Serbian Dinar	34.7214	View
117	TND	RUB Russian Ruble	26.0448	View
118	TND	RWF Rwanda Franc	475.1918	View
119	TND	SAR Saudi Riyal	1.2506	View
120	TND	SBD Solomon Islands Dollar	2.8558	View
121	TND	SCR Seychelles Rupee	4.9743	View
122	TND	SDG Sudanese Pound	201.2262	View
123	TND	SEK Swedish Krona	3.2213	View
124	TND	SGD Singapore Dollar	0.433809	View
125	TND	SHP Saint Helena Pound	0.249490	View
126	TND	SLL Leone	7658.78	View
127	TND	SOS Somali Shilling	192.0003	View
128	TND	SRD Surinam Dollar	12.4816	View
129	TND	STD Dobra	7257.36	View
130	TND	SVC El Salvador Colon	2.9399	View
131	TND	SYP Syrian Pound	4368.42	View
132	TND	SZL Lilangeni	6.0404	View
133	TND	THB Baht	11.0145	View
134	TND	TJS Somoni	3.3421	View
135	TND	TMT Turkmenistan New Manat	1.1760	View
136	TND	TOP Pa’anga	0.790742	View
137	TND	TRY Turkish Lira	13.1880	View
138	TND	TTD Trinidad and Tobago Dollar	2.2758	View
139	TND	TWD New Taiwan Dollar	9.9246	View
140	TND	TZS Tanzanian Shilling	888.8247	View
141	TND	UAH Hryvnia	13.9910	View
142	TND	UGX Uganda Shilling	1220.22	View
143	TND	USD US Dollar	0.335984	View
144	TND	UYU Peso Uruguayo	13.9833	View
145	TND	UZS Uzbekistan Sum	4290.11	View
146	TND	VEF Bolivar	3246238.14	View
147	TND	VND Dong	8672.59	View
148	TND	VUV Vatu	39.8916	View
149	TND	WST Tala	0.929671	View
150	TND	XAF CFA Franc BEAC	194.2229	View
151	TND	XCD East Caribbean Dollar	0.907157	View
152	TND	XOF CFA Franc BCEAO	194.2229	View
153	TND	XPF CFP Franc	34.9483	View
154	TND	YER Yemeni Rial	81.7923	View
155	TND	ZAR Rand	6.0402	View
156	TND	ZMW Zambian Kwacha	8.9880	View
157	TND	ZWL Zimbabwe Dollar	22593.68	View

1 TND = Rate shown in target currency as of Jun 1, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation