ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, February 11, 2025

Date

Feb 11, 2025

Available Rates

157

Previous Day

Feb 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336227	View
2	TJS	AFN Afghani	6.7884	View
3	TJS	ALL Lek	8.7938	View
4	TJS	AMD Armenian Dram	36.5548	View
5	TJS	ANG Netherlands Antillean Guilder	0.164715	View
6	TJS	AOA Kwanza	84.1778	View
7	TJS	ARS Argentine Peso	96.6689	View
8	TJS	AUD Australian Dollar	0.145787	View
9	TJS	AWG Aruban Florin	0.163857	View
10	TJS	AZN Azerbaijanian Manat	0.151911	View
11	TJS	BAM Convertible Mark	0.173782	View
12	TJS	BBD Barbados Dollar	0.183081	View
13	TJS	BDT Taka	11.1389	View
14	TJS	BGN Bulgarian Lev	0.173416	View
15	TJS	BHD Bahraini Dinar	0.034153	View
16	TJS	BIF Burundi Franc	271.1349	View
17	TJS	BMD Bermudian Dollar	0.091540	View
18	TJS	BND Brunei Dollar	0.120727	View
19	TJS	BOB Boliviano	0.635599	View
20	TJS	BRL Brazilian Real	0.531101	View
21	TJS	BSD Bahamian Dollar	0.091540	View
22	TJS	BTN Ngultrum	8.0128	View
23	TJS	BWP Pula	1.2695	View
24	TJS	BYN Belarussian Ruble	0.299455	View
25	TJS	BZD Belize Dollar	0.184560	View
26	TJS	CAD Canadian Dollar	0.131130	View
27	TJS	CDF Congolese Franc	261.7601	View
28	TJS	CHF Swiss Franc	0.083604	View
29	TJS	CLP Chilean Peso	88.0372	View
30	TJS	CNY Yuan Renminbi	0.668909	View
31	TJS	COP Colombian Peso	378.1699	View
32	TJS	CRC Costa Rican Colon	46.7272	View
33	TJS	CUC Peso Convertible	0.091540	View
34	TJS	CUP Cuban Peso	2.2069	View
35	TJS	CVE Cape Verde Escudo	9.7979	View
36	TJS	CZK Czech Koruna	2.2256	View
37	TJS	DJF Djibouti Franc	16.2928	View
38	TJS	DKK Danish Krone	0.661301	View
39	TJS	DOP Dominican Peso	5.6933	View
40	TJS	DZD Algerian Dinar	12.4047	View
41	TJS	EGP Egyptian Pound	4.6034	View
42	TJS	ERN Nakfa	1.3731	View
43	TJS	ETB Ethiopian Birr	11.7669	View
44	TJS	EUR Euro	0.088667	View
45	TJS	FJD Fiji Dollar	0.212491	View
46	TJS	FKP Falkland Islands Pound	0.074048	View
47	TJS	GBP Pound Sterling	0.073908	View
48	TJS	GEL Lari	0.255128	View
49	TJS	GHS Ghana Cedi	1.4140	View
50	TJS	GIP Gibraltar Pound	0.074048	View
51	TJS	GMD Dalasi	6.6174	View
52	TJS	GNF Guinea Franc	792.1795	View
53	TJS	GTQ Quetzal	0.708806	View
54	TJS	GYD Guyana Dollar	19.2467	View
55	TJS	HKD Hong Kong Dollar	0.713349	View
56	TJS	HNL Lempira	2.3386	View
57	TJS	HRK Croatian Kuna	0.669468	View
58	TJS	HTG Gourde	12.0327	View
59	TJS	HUF Forint	35.8129	View
60	TJS	IDR Rupiah	1498.24	View
61	TJS	ILS New Israeli Sheqel	0.328850	View
62	TJS	INR Indian Rupee	7.9400	View
63	TJS	IQD Iraqi Dinar	120.2899	View
64	TJS	IRR Iranian Rial	3853.86	View
65	TJS	ISK Iceland Krona	12.9987	View
66	TJS	JMD Jamaican Dollar	14.5350	View
67	TJS	JOD Jordanian Dinar	0.064902	View
68	TJS	JPY Yen	13.9457	View
69	TJS	KES Kenyan Shilling	11.8078	View
70	TJS	KGS Som	8.0287	View
71	TJS	KHR Riel	369.5668	View
72	TJS	KMF Comoro Franc	43.7132	View
73	TJS	KPW North Korean Won	82.3865	View
74	TJS	KRW Won	133.0636	View
75	TJS	KWD Kuwaiti Dinar	0.028245	View
76	TJS	KYD Cayman Islands Dollar	0.075663	View
77	TJS	KZT Tenge	46.6469	View
78	TJS	LAK Kip	1997.25	View
79	TJS	LBP Lebanese Pound	8265.05	View
80	TJS	LKR Sri Lanka Rupee	26.7058	View
81	TJS	LRD Liberian Dollar	18.1939	View
82	TJS	LSL Loti	1.6888	View
83	TJS	LTL Lithuanian Litas	0.306794	View
84	TJS	LVL Latvian Lats	0.062446	View
85	TJS	LYD Libyan Dinar	0.451278	View
86	TJS	MAD Moroccan Dirham	0.904920	View
87	TJS	MDL Moldovan Leu	1.7253	View
88	TJS	MGA Malagasy Ariary	411.4081	View
89	TJS	MKD Denar	5.4648	View
90	TJS	MMK Kyat	192.1794	View
91	TJS	MNT Tugrik	316.7143	View
92	TJS	MOP Pataca	0.734494	View
93	TJS	MRO Ouguiya	36.8381	View
94	TJS	MUR Mauritius Rupee	4.3015	View
95	TJS	MVR Rufiyaa	1.4133	View
96	TJS	MWK Kwacha	159.1678	View
97	TJS	MXN Mexican Peso	1.8873	View
98	TJS	MYR Malaysian Ringgit	0.409183	View
99	TJS	MZN Mozambique Metical	5.8473	View
100	TJS	NAD Namibia Dollar	1.6888	View
101	TJS	NGN Naira	137.5445	View
102	TJS	NIO Cordoba Oro	3.3712	View
103	TJS	NOK Norwegian Krone	1.0264	View
104	TJS	NPR Nepalese Rupee	12.8265	View
105	TJS	NZD New Zealand Dollar	0.162119	View
106	TJS	OMR Rial Omani	0.034867	View
107	TJS	PAB Balboa	0.091540	View
108	TJS	PEN Sol	0.339867	View
109	TJS	PGK Kina	0.361636	View
110	TJS	PHP Philippine Peso	5.3245	View
111	TJS	PKR Pakistan Rupee	25.2387	View
112	TJS	PLN Zloty	0.370497	View
113	TJS	PYG Guarani	725.5760	View
114	TJS	QAR Qatari Rial	0.333207	View
115	TJS	RON New Romanian Leu	0.441290	View
116	TJS	RSD Serbian Dinar	10.4034	View
117	TJS	RUB Russian Ruble	8.8450	View
118	TJS	RWF Rwanda Franc	129.8532	View
119	TJS	SAR Saudi Riyal	0.339389	View
120	TJS	SBD Solomon Islands Dollar	0.778148	View
121	TJS	SCR Seychelles Rupee	1.3611	View
122	TJS	SDG Sudanese Pound	55.0151	View
123	TJS	SEK Swedish Krona	0.997733	View
124	TJS	SGD Singapore Dollar	0.124090	View
125	TJS	SHP Saint Helena Pound	0.074048	View
126	TJS	SLL Leone	2082.52	View
127	TJS	SOS Somali Shilling	52.4906	View
128	TJS	SRD Surinam Dollar	3.2245	View
129	TJS	STD Dobra	2197.04	View
130	TJS	SVC El Salvador Colon	0.800979	View
131	TJS	SYP Syrian Pound	1190.20	View
132	TJS	SZL Lilangeni	1.6888	View
133	TJS	THB Baht	3.1229	View
134	TJS	TMT Turkmenistan New Manat	0.321247	View
135	TJS	TND Tunisian Dinar	0.293095	View
136	TJS	TOP Pa’anga	0.218240	View
137	TJS	TRY Turkish Lira	3.3002	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622662	View
139	TJS	TWD New Taiwan Dollar	2.9562	View
140	TJS	TZS Tanzanian Shilling	244.1978	View
141	TJS	UAH Hryvnia	3.8098	View
142	TJS	UGX Uganda Shilling	336.6864	View
143	TJS	USD US Dollar	0.091540	View
144	TJS	UYU Peso Uruguayo	3.9770	View
145	TJS	UZS Uzbekistan Sum	1189.92	View
146	TJS	VEF Bolivar	553524.16	View
147	TJS	VND Dong	2305.56	View
148	TJS	VUV Vatu	11.1278	View
149	TJS	WST Tala	0.259526	View
150	TJS	XAF CFA Franc BEAC	58.2843	View
151	TJS	XCD East Caribbean Dollar	0.247786	View
152	TJS	XOF CFA Franc BCEAO	57.1350	View
153	TJS	XPF CFP Franc	10.4233	View
154	TJS	YER Yemeni Rial	22.7933	View
155	TJS	ZAR Rand	1.6926	View
156	TJS	ZMW Zambian Kwacha	2.5742	View
157	TJS	ZWL Zimbabwe Dollar	6038.02	View

1 TJS = Rate shown in target currency as of Feb 11, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation