Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, August 22, 2026

Date

Aug 22, 2026

Available Rates

157

Previous Day

Aug 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.816301	View
2	RON	AFN Afghani	14.5487	View
3	RON	ALL Lek	17.6085	View
4	RON	AMD Armenian Dram	81.1613	View
5	RON	ANG Netherlands Antillean Guilder	0.400336	View
6	RON	AOA Kwanza	204.1731	View
7	RON	ARS Argentine Peso	333.2809	View
8	RON	AUD Australian Dollar	0.309984	View
9	RON	AWG Aruban Florin	0.397870	View
10	RON	AZN Azerbaijanian Manat	0.377865	View
11	RON	BAM Convertible Mark	0.372323	View
12	RON	BBD Barbados Dollar	0.444548	View
13	RON	BDT Taka	27.1559	View
14	RON	BGN Bulgarian Lev	0.372323	View
15	RON	BHD Bahraini Dinar	0.083575	View
16	RON	BIF Burundi Franc	662.9857	View
17	RON	BMD Bermudian Dollar	0.222274	View
18	RON	BND Brunei Dollar	0.282184	View
19	RON	BOB Boliviano	2.5660	View
20	RON	BRL Brazilian Real	1.1422	View
21	RON	BSD Bahamian Dollar	0.222274	View
22	RON	BTN Ngultrum	21.2716	View
23	RON	BWP Pula	2.9772	View
24	RON	BYN Belarussian Ruble	0.665410	View
25	RON	BZD Belize Dollar	0.447741	View
26	RON	CAD Canadian Dollar	0.306005	View
27	RON	CDF Congolese Franc	509.5633	View
28	RON	CHF Swiss Franc	0.178054	View
29	RON	CLP Chilean Peso	203.4279	View
30	RON	CNY Yuan Renminbi	1.4941	View
31	RON	COP Colombian Peso	675.9189	View
32	RON	CRC Costa Rican Colon	100.9554	View
33	RON	CUC Peso Convertible	0.222493	View
34	RON	CUP Cuban Peso	5.8961	View
35	RON	CVE Cape Verde Escudo	20.9917	View
36	RON	CZK Czech Koruna	4.5885	View
37	RON	DJF Djibouti Franc	39.5826	View
38	RON	DKK Danish Krone	1.4231	View
39	RON	DOP Dominican Peso	13.0698	View
40	RON	DZD Algerian Dinar	29.5483	View
41	RON	EGP Egyptian Pound	11.3076	View
42	RON	ERN Nakfa	3.3341	View
43	RON	ETB Ethiopian Birr	35.8301	View
44	RON	EUR Euro	0.190366	View
45	RON	FJD Fiji Dollar	0.487111	View
46	RON	FKP Falkland Islands Pound	0.162895	View
47	RON	GBP Pound Sterling	0.162895	View
48	RON	GEL Lari	0.579023	View
49	RON	GHS Ghana Cedi	2.4707	View
50	RON	GIP Gibraltar Pound	0.162895	View
51	RON	GMD Dalasi	16.3299	View
52	RON	GNF Guinea Franc	1949.40	View
53	RON	GTQ Quetzal	1.6957	View
54	RON	GYD Guyana Dollar	46.4090	View
55	RON	HKD Hong Kong Dollar	1.7427	View
56	RON	HNL Lempira	5.9742	View
57	RON	HRK Croatian Kuna	1.4343	View
58	RON	HTG Gourde	29.0706	View
59	RON	HUF Forint	69.0165	View
60	RON	IDR Rupiah	3926.69	View
61	RON	ILS New Israeli Sheqel	0.663920	View
62	RON	INR Indian Rupee	21.2716	View
63	RON	IQD Iraqi Dinar	291.5010	View
64	RON	IRR Iranian Rial	305839.37	View
65	RON	ISK Iceland Krona	26.9460	View
66	RON	JMD Jamaican Dollar	35.1531	View
67	RON	JOD Jordanian Dinar	0.157592	View
68	RON	JPY Yen	35.3386	View
69	RON	KES Kenyan Shilling	28.7733	View
70	RON	KGS Som	19.4813	View
71	RON	KHR Riel	899.3671	View
72	RON	KMF Comoro Franc	93.6540	View
73	RON	KPW North Korean Won	200.2441	View
74	RON	KRW Won	308.0623	View
75	RON	KWD Kuwaiti Dinar	0.068542	View
76	RON	KYD Cayman Islands Dollar	0.184976	View
77	RON	KZT Tenge	102.0359	View
78	RON	LAK Kip	5002.05	View
79	RON	LBP Lebanese Pound	19677.76	View
80	RON	LKR Sri Lanka Rupee	73.1556	View
81	RON	LRD Liberian Dollar	40.3682	View
82	RON	LSL Loti	3.5599	View
83	RON	LTL Lithuanian Litas	0.657296	View
84	RON	LVL Latvian Lats	0.133789	View
85	RON	LYD Libyan Dinar	1.4137	View
86	RON	MAD Moroccan Dirham	2.0555	View
87	RON	MDL Moldovan Leu	3.8247	View
88	RON	MGA Malagasy Ariary	960.4864	View
89	RON	MKD Denar	11.7234	View
90	RON	MMK Kyat	466.7337	View
91	RON	MNT Tugrik	799.8814	View
92	RON	MOP Pataca	1.7949	View
93	RON	MRO Ouguiya	89.1949	View
94	RON	MUR Mauritius Rupee	10.3599	View
95	RON	MVR Rufiyaa	3.4359	View
96	RON	MWK Kwacha	384.5676	View
97	RON	MXN Mexican Peso	3.7611	View
98	RON	MYR Malaysian Ringgit	0.897689	View
99	RON	MZN Mozambique Metical	14.1855	View
100	RON	NAD Namibia Dollar	3.5599	View
101	RON	NGN Naira	300.0986	View
102	RON	NIO Cordoba Oro	8.1569	View
103	RON	NOK Norwegian Krone	2.0660	View
104	RON	NPR Nepalese Rupee	34.0505	View
105	RON	NZD New Zealand Dollar	0.371745	View
106	RON	OMR Rial Omani	0.085543	View
107	RON	PAB Balboa	0.222274	View
108	RON	PEN Sol	0.745477	View
109	RON	PGK Kina	0.984445	View
110	RON	PHP Philippine Peso	13.7262	View
111	RON	PKR Pakistan Rupee	61.7234	View
112	RON	PLN Zloty	0.820752	View
113	RON	PYG Guarani	1337.89	View
114	RON	QAR Qatari Rial	0.809077	View
115	RON	RSD Serbian Dinar	22.3264	View
116	RON	RUB Russian Ruble	18.3952	View
117	RON	RWF Rwanda Franc	326.9295	View
118	RON	SAR Saudi Riyal	0.833527	View
119	RON	SBD Solomon Islands Dollar	1.7822	View
120	RON	SCR Seychelles Rupee	3.0250	View
121	RON	SDG Sudanese Pound	133.4125	View
122	RON	SEK Swedish Krona	2.1061	View
123	RON	SGD Singapore Dollar	0.282184	View
124	RON	SHP Saint Helena Pound	0.162895	View
125	RON	SLL Leone	5161.20	View
126	RON	SOS Somali Shilling	127.0145	View
127	RON	SRD Surinam Dollar	8.3973	View
128	RON	STD Dobra	4744.85	View
129	RON	SVC El Salvador Colon	1.9449	View
130	RON	SYP Syrian Pound	2892.86	View
131	RON	SZL Lilangeni	3.5599	View
132	RON	THB Baht	7.2572	View
133	RON	TJS Somoni	2.0499	View
134	RON	TMT Turkmenistan New Manat	0.779772	View
135	RON	TND Tunisian Dinar	0.644119	View
136	RON	TOP Pa’anga	0.535408	View
137	RON	TRY Turkish Lira	10.6688	View
138	RON	TTD Trinidad and Tobago Dollar	1.5082	View
139	RON	TWD New Taiwan Dollar	7.0761	View
140	RON	TZS Tanzanian Shilling	588.5332	View
141	RON	UAH Hryvnia	9.9353	View
142	RON	UGX Uganda Shilling	827.7037	View
143	RON	USD US Dollar	0.222274	View
144	RON	UYU Peso Uruguayo	8.9367	View
145	RON	UZS Uzbekistan Sum	2642.63	View
146	RON	VEF Bolivar	17290389.03	View
147	RON	VND Dong	5791.60	View
148	RON	VUV Vatu	26.3634	View
149	RON	WST Tala	0.603675	View
150	RON	XAF CFA Franc BEAC	124.8721	View
151	RON	XCD East Caribbean Dollar	0.600686	View
152	RON	XOF CFA Franc BCEAO	124.8721	View
153	RON	XPF CFP Franc	22.7167	View
154	RON	YER Yemeni Rial	52.6962	View
155	RON	ZAR Rand	3.5599	View
156	RON	ZMW Zambian Kwacha	4.2158	View
157	RON	ZWL Zimbabwe Dollar	14797.14	View

1 RON = Rate shown in target currency as of Aug 22, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation