₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, August 22, 2026

Date

Aug 22, 2026

Available Rates

157

Previous Day

Aug 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018188	View
3	MNT	ALL Lek	0.022013	View
4	MNT	AMD Armenian Dram	0.101466	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255254	View
7	MNT	ARS Argentine Peso	0.416662	View
8	MNT	AUD Australian Dollar	0.000387	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000465	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.033949	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.828854	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000352	View
19	MNT	BOB Boliviano	0.003207	View
20	MNT	BRL Brazilian Real	0.001428	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026593	View
23	MNT	BWP Pula	0.003722	View
24	MNT	BYN Belarussian Ruble	0.000831	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.637048	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.254322	View
30	MNT	CNY Yuan Renminbi	0.001867	View
31	MNT	COP Colombian Peso	0.845023	View
32	MNT	CRC Costa Rican Colon	0.126212	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007371	View
35	MNT	CVE Cape Verde Escudo	0.026243	View
36	MNT	CZK Czech Koruna	0.005736	View
37	MNT	DJF Djibouti Franc	0.049485	View
38	MNT	DKK Danish Krone	0.001779	View
39	MNT	DOP Dominican Peso	0.016339	View
40	MNT	DZD Algerian Dinar	0.036940	View
41	MNT	EGP Egyptian Pound	0.014136	View
42	MNT	ERN Nakfa	0.004168	View
43	MNT	ETB Ethiopian Birr	0.044794	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000608	View
46	MNT	FKP Falkland Islands Pound	0.000203	View
47	MNT	GBP Pound Sterling	0.000203	View
48	MNT	GEL Lari	0.000723	View
49	MNT	GHS Ghana Cedi	0.003088	View
50	MNT	GIP Gibraltar Pound	0.000203	View
51	MNT	GMD Dalasi	0.020415	View
52	MNT	GNF Guinea Franc	2.4371	View
53	MNT	GTQ Quetzal	0.002119	View
54	MNT	GYD Guyana Dollar	0.058019	View
55	MNT	HKD Hong Kong Dollar	0.002178	View
56	MNT	HNL Lempira	0.007468	View
57	MNT	HRK Croatian Kuna	0.001793	View
58	MNT	HTG Gourde	0.036343	View
59	MNT	HUF Forint	0.086283	View
60	MNT	IDR Rupiah	4.9091	View
61	MNT	ILS New Israeli Sheqel	0.000830	View
62	MNT	INR Indian Rupee	0.026593	View
63	MNT	IQD Iraqi Dinar	0.364430	View
64	MNT	IRR Iranian Rial	382.3559	View
65	MNT	ISK Iceland Krona	0.033687	View
66	MNT	JMD Jamaican Dollar	0.043947	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044179	View
69	MNT	KES Kenyan Shilling	0.035971	View
70	MNT	KGS Som	0.024355	View
71	MNT	KHR Riel	1.1244	View
72	MNT	KMF Comoro Franc	0.117084	View
73	MNT	KPW North Korean Won	0.250342	View
74	MNT	KRW Won	0.385134	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.127563	View
78	MNT	LAK Kip	6.2535	View
79	MNT	LBP Lebanese Pound	24.6009	View
80	MNT	LKR Sri Lanka Rupee	0.091458	View
81	MNT	LRD Liberian Dollar	0.050467	View
82	MNT	LSL Loti	0.004450	View
83	MNT	LTL Lithuanian Litas	0.000821	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001767	View
86	MNT	MAD Moroccan Dirham	0.002569	View
87	MNT	MDL Moldovan Leu	0.004781	View
88	MNT	MGA Malagasy Ariary	1.2008	View
89	MNT	MKD Denar	0.014656	View
90	MNT	MMK Kyat	0.583503	View
91	MNT	MOP Pataca	0.002244	View
92	MNT	MRO Ouguiya	0.111510	View
93	MNT	MUR Mauritius Rupee	0.012951	View
94	MNT	MVR Rufiyaa	0.004295	View
95	MNT	MWK Kwacha	0.480780	View
96	MNT	MXN Mexican Peso	0.004702	View
97	MNT	MYR Malaysian Ringgit	0.001122	View
98	MNT	MZN Mozambique Metical	0.017734	View
99	MNT	NAD Namibia Dollar	0.004450	View
100	MNT	NGN Naira	0.375178	View
101	MNT	NIO Cordoba Oro	0.010197	View
102	MNT	NOK Norwegian Krone	0.002582	View
103	MNT	NPR Nepalese Rupee	0.042569	View
104	MNT	NZD New Zealand Dollar	0.000464	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000931	View
108	MNT	PGK Kina	0.001230	View
109	MNT	PHP Philippine Peso	0.017160	View
110	MNT	PKR Pakistan Rupee	0.077165	View
111	MNT	PLN Zloty	0.001026	View
112	MNT	PYG Guarani	1.6726	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001250	View
115	MNT	RSD Serbian Dinar	0.027912	View
116	MNT	RUB Russian Ruble	0.022997	View
117	MNT	RWF Rwanda Franc	0.408722	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002228	View
120	MNT	SCR Seychelles Rupee	0.003781	View
121	MNT	SDG Sudanese Pound	0.166790	View
122	MNT	SEK Swedish Krona	0.002632	View
123	MNT	SGD Singapore Dollar	0.000352	View
124	MNT	SHP Saint Helena Pound	0.000203	View
125	MNT	SLL Leone	6.4525	View
126	MNT	SOS Somali Shilling	0.158791	View
127	MNT	SRD Surinam Dollar	0.010498	View
128	MNT	STD Dobra	5.9319	View
129	MNT	SVC El Salvador Colon	0.002431	View
130	MNT	SYP Syrian Pound	3.6166	View
131	MNT	SZL Lilangeni	0.004450	View
132	MNT	THB Baht	0.009072	View
133	MNT	TJS Somoni	0.002562	View
134	MNT	TMT Turkmenistan New Manat	0.000974	View
135	MNT	TND Tunisian Dinar	0.000805	View
136	MNT	TOP Pa’anga	0.000669	View
137	MNT	TRY Turkish Lira	0.013338	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001885	View
139	MNT	TWD New Taiwan Dollar	0.008846	View
140	MNT	TZS Tanzanian Shilling	0.735775	View
141	MNT	UAH Hryvnia	0.012420	View
142	MNT	UGX Uganda Shilling	1.0348	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011172	View
145	MNT	UZS Uzbekistan Sum	3.3038	View
146	MNT	VEF Bolivar	21616.19	View
147	MNT	VND Dong	7.2406	View
148	MNT	VUV Vatu	0.032959	View
149	MNT	WST Tala	0.000754	View
150	MNT	XAF CFA Franc BEAC	0.156113	View
151	MNT	XCD East Caribbean Dollar	0.000750	View
152	MNT	XOF CFA Franc BCEAO	0.156113	View
153	MNT	XPF CFP Franc	0.028400	View
154	MNT	YER Yemeni Rial	0.065879	View
155	MNT	ZAR Rand	0.004450	View
156	MNT	ZMW Zambian Kwacha	0.005270	View
157	MNT	ZWL Zimbabwe Dollar	18.4992	View

1 MNT = Rate shown in target currency as of Aug 22, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation