د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, August 22, 2026

Date

Aug 22, 2026

Available Rates

157

Previous Day

Aug 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2673	View
2	TND	AFN Afghani	22.5870	View
3	TND	ALL Lek	27.3373	View
4	TND	AMD Armenian Dram	126.0035	View
5	TND	ANG Netherlands Antillean Guilder	0.621524	View
6	TND	AOA Kwanza	316.9803	View
7	TND	ARS Argentine Peso	517.4211	View
8	TND	AUD Australian Dollar	0.481253	View
9	TND	AWG Aruban Florin	0.617697	View
10	TND	AZN Azerbaijanian Manat	0.586639	View
11	TND	BAM Convertible Mark	0.578035	View
12	TND	BBD Barbados Dollar	0.690164	View
13	TND	BDT Taka	42.1597	View
14	TND	BGN Bulgarian Lev	0.578035	View
15	TND	BHD Bahraini Dinar	0.129750	View
16	TND	BIF Burundi Franc	1029.29	View
17	TND	BMD Bermudian Dollar	0.345082	View
18	TND	BND Brunei Dollar	0.438093	View
19	TND	BOB Boliviano	3.9837	View
20	TND	BRL Brazilian Real	1.7733	View
21	TND	BSD Bahamian Dollar	0.345082	View
22	TND	BTN Ngultrum	33.0243	View
23	TND	BWP Pula	4.6222	View
24	TND	BYN Belarussian Ruble	1.0331	View
25	TND	BZD Belize Dollar	0.695122	View
26	TND	CAD Canadian Dollar	0.475075	View
27	TND	CDF Congolese Franc	791.1009	View
28	TND	CHF Swiss Franc	0.276431	View
29	TND	CLP Chilean Peso	315.8234	View
30	TND	CNY Yuan Renminbi	2.3196	View
31	TND	COP Colombian Peso	1049.37	View
32	TND	CRC Costa Rican Colon	156.7340	View
33	TND	CUC Peso Convertible	0.345422	View
34	TND	CUP Cuban Peso	9.1537	View
35	TND	CVE Cape Verde Escudo	32.5897	View
36	TND	CZK Czech Koruna	7.1237	View
37	TND	DJF Djibouti Franc	61.4522	View
38	TND	DKK Danish Krone	2.2094	View
39	TND	DOP Dominican Peso	20.2910	View
40	TND	DZD Algerian Dinar	45.8740	View
41	TND	EGP Egyptian Pound	17.5551	View
42	TND	ERN Nakfa	5.1762	View
43	TND	ETB Ethiopian Birr	55.6265	View
44	TND	EUR Euro	0.295545	View
45	TND	FJD Fiji Dollar	0.756244	View
46	TND	FKP Falkland Islands Pound	0.252896	View
47	TND	GBP Pound Sterling	0.252896	View
48	TND	GEL Lari	0.898938	View
49	TND	GHS Ghana Cedi	3.8358	View
50	TND	GIP Gibraltar Pound	0.252896	View
51	TND	GMD Dalasi	25.3522	View
52	TND	GNF Guinea Franc	3026.46	View
53	TND	GTQ Quetzal	2.6326	View
54	TND	GYD Guyana Dollar	72.0504	View
55	TND	HKD Hong Kong Dollar	2.7055	View
56	TND	HNL Lempira	9.2750	View
57	TND	HRK Croatian Kuna	2.2268	View
58	TND	HTG Gourde	45.1323	View
59	TND	HUF Forint	107.1486	View
60	TND	IDR Rupiah	6096.21	View
61	TND	ILS New Israeli Sheqel	1.0307	View
62	TND	INR Indian Rupee	33.0243	View
63	TND	IQD Iraqi Dinar	452.5575	View
64	TND	IRR Iranian Rial	474817.94	View
65	TND	ISK Iceland Krona	41.8339	View
66	TND	JMD Jamaican Dollar	54.5755	View
67	TND	JOD Jordanian Dinar	0.244663	View
68	TND	JPY Yen	54.8634	View
69	TND	KES Kenyan Shilling	44.6708	View
70	TND	KGS Som	30.2449	View
71	TND	KHR Riel	1396.27	View
72	TND	KMF Comoro Franc	145.3986	View
73	TND	KPW North Korean Won	310.8805	View
74	TND	KRW Won	478.2691	View
75	TND	KWD Kuwaiti Dinar	0.106412	View
76	TND	KYD Cayman Islands Dollar	0.287176	View
77	TND	KZT Tenge	158.4115	View
78	TND	LAK Kip	7765.72	View
79	TND	LBP Lebanese Pound	30549.88	View
80	TND	LKR Sri Lanka Rupee	113.5747	View
81	TND	LRD Liberian Dollar	62.6720	View
82	TND	LSL Loti	5.5268	View
83	TND	LTL Lithuanian Litas	1.0205	View
84	TND	LVL Latvian Lats	0.207709	View
85	TND	LYD Libyan Dinar	2.1947	View
86	TND	MAD Moroccan Dirham	3.1912	View
87	TND	MDL Moldovan Leu	5.9379	View
88	TND	MGA Malagasy Ariary	1491.16	View
89	TND	MKD Denar	18.2007	View
90	TND	MMK Kyat	724.6076	View
91	TND	MNT Tugrik	1241.82	View
92	TND	MOP Pataca	2.7867	View
93	TND	MRO Ouguiya	138.4757	View
94	TND	MUR Mauritius Rupee	16.0838	View
95	TND	MVR Rufiyaa	5.3342	View
96	TND	MWK Kwacha	597.0441	View
97	TND	MXN Mexican Peso	5.8391	View
98	TND	MYR Malaysian Ringgit	1.3937	View
99	TND	MZN Mozambique Metical	22.0231	View
100	TND	NAD Namibia Dollar	5.5268	View
101	TND	NGN Naira	465.9053	View
102	TND	NIO Cordoba Oro	12.6637	View
103	TND	NOK Norwegian Krone	3.2075	View
104	TND	NPR Nepalese Rupee	52.8637	View
105	TND	NZD New Zealand Dollar	0.577137	View
106	TND	OMR Rial Omani	0.132806	View
107	TND	PAB Balboa	0.345082	View
108	TND	PEN Sol	1.1574	View
109	TND	PGK Kina	1.5284	View
110	TND	PHP Philippine Peso	21.3100	View
111	TND	PKR Pakistan Rupee	95.8260	View
112	TND	PLN Zloty	1.2742	View
113	TND	PYG Guarani	2077.08	View
114	TND	QAR Qatari Rial	1.2561	View
115	TND	RON New Romanian Leu	1.5525	View
116	TND	RSD Serbian Dinar	34.6619	View
117	TND	RUB Russian Ruble	28.5586	View
118	TND	RWF Rwanda Franc	507.5606	View
119	TND	SAR Saudi Riyal	1.2941	View
120	TND	SBD Solomon Islands Dollar	2.7669	View
121	TND	SCR Seychelles Rupee	4.6963	View
122	TND	SDG Sudanese Pound	207.1239	View
123	TND	SEK Swedish Krona	3.2697	View
124	TND	SGD Singapore Dollar	0.438093	View
125	TND	SHP Saint Helena Pound	0.252896	View
126	TND	SLL Leone	8012.80	View
127	TND	SOS Somali Shilling	197.1910	View
128	TND	SRD Surinam Dollar	13.0369	View
129	TND	STD Dobra	7366.41	View
130	TND	SVC El Salvador Colon	3.0195	View
131	TND	SYP Syrian Pound	4491.18	View
132	TND	SZL Lilangeni	5.5268	View
133	TND	THB Baht	11.2669	View
134	TND	TJS Somoni	3.1825	View
135	TND	TMT Turkmenistan New Manat	1.2106	View
136	TND	TOP Pa’anga	0.831226	View
137	TND	TRY Turkish Lira	16.5634	View
138	TND	TTD Trinidad and Tobago Dollar	2.3415	View
139	TND	TWD New Taiwan Dollar	10.9856	View
140	TND	TZS Tanzanian Shilling	913.7023	View
141	TND	UAH Hryvnia	15.4246	View
142	TND	UGX Uganda Shilling	1285.02	View
143	TND	USD US Dollar	0.345082	View
144	TND	UYU Peso Uruguayo	13.8743	View
145	TND	UZS Uzbekistan Sum	4102.71	View
146	TND	VEF Bolivar	26843460.14	View
147	TND	VND Dong	8991.50	View
148	TND	VUV Vatu	40.9294	View
149	TND	WST Tala	0.937211	View
150	TND	XAF CFA Franc BEAC	193.8648	View
151	TND	XCD East Caribbean Dollar	0.932571	View
152	TND	XOF CFA Franc BCEAO	193.8648	View
153	TND	XPF CFP Franc	35.2679	View
154	TND	YER Yemeni Rial	81.8112	View
155	TND	ZAR Rand	5.5268	View
156	TND	ZMW Zambian Kwacha	6.5451	View
157	TND	ZWL Zimbabwe Dollar	22972.67	View

1 TND = Rate shown in target currency as of Aug 22, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation