Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, August 22, 2026

Date

Aug 22, 2026

Available Rates

157

Previous Day

Aug 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2268	View
2	BYN	AFN Afghani	21.8643	View
3	BYN	ALL Lek	26.4626	View
4	BYN	AMD Armenian Dram	121.9718	View
5	BYN	ANG Netherlands Antillean Guilder	0.601638	View
6	BYN	AOA Kwanza	306.8380	View
7	BYN	ARS Argentine Peso	500.8654	View
8	BYN	AUD Australian Dollar	0.465855	View
9	BYN	AWG Aruban Florin	0.597932	View
10	BYN	AZN Azerbaijanian Manat	0.567868	View
11	BYN	BAM Convertible Mark	0.559540	View
12	BYN	BBD Barbados Dollar	0.668081	View
13	BYN	BDT Taka	40.8107	View
14	BYN	BGN Bulgarian Lev	0.559540	View
15	BYN	BHD Bahraini Dinar	0.125599	View
16	BYN	BIF Burundi Franc	996.3564	View
17	BYN	BMD Bermudian Dollar	0.334040	View
18	BYN	BND Brunei Dollar	0.424075	View
19	BYN	BOB Boliviano	3.8562	View
20	BYN	BRL Brazilian Real	1.7166	View
21	BYN	BSD Bahamian Dollar	0.334040	View
22	BYN	BTN Ngultrum	31.9677	View
23	BYN	BWP Pula	4.4743	View
24	BYN	BZD Belize Dollar	0.672880	View
25	BYN	CAD Canadian Dollar	0.459875	View
26	BYN	CDF Congolese Franc	765.7884	View
27	BYN	CHF Swiss Franc	0.267586	View
28	BYN	CLP Chilean Peso	305.7181	View
29	BYN	CNY Yuan Renminbi	2.2454	View
30	BYN	COP Colombian Peso	1015.79	View
31	BYN	CRC Costa Rican Colon	151.7190	View
32	BYN	CUC Peso Convertible	0.334370	View
33	BYN	CUP Cuban Peso	8.8608	View
34	BYN	CVE Cape Verde Escudo	31.5470	View
35	BYN	CZK Czech Koruna	6.8957	View
36	BYN	DJF Djibouti Franc	59.4860	View
37	BYN	DKK Danish Krone	2.1387	View
38	BYN	DOP Dominican Peso	19.6418	View
39	BYN	DZD Algerian Dinar	44.4062	View
40	BYN	EGP Egyptian Pound	16.9934	View
41	BYN	ERN Nakfa	5.0106	View
42	BYN	ETB Ethiopian Birr	53.8466	View
43	BYN	EUR Euro	0.286088	View
44	BYN	FJD Fiji Dollar	0.732047	View
45	BYN	FKP Falkland Islands Pound	0.244805	View
46	BYN	GBP Pound Sterling	0.244805	View
47	BYN	GEL Lari	0.870175	View
48	BYN	GHS Ghana Cedi	3.7131	View
49	BYN	GIP Gibraltar Pound	0.244805	View
50	BYN	GMD Dalasi	24.5410	View
51	BYN	GNF Guinea Franc	2929.62	View
52	BYN	GTQ Quetzal	2.5484	View
53	BYN	GYD Guyana Dollar	69.7450	View
54	BYN	HKD Hong Kong Dollar	2.6189	View
55	BYN	HNL Lempira	8.9783	View
56	BYN	HRK Croatian Kuna	2.1555	View
57	BYN	HTG Gourde	43.6882	View
58	BYN	HUF Forint	103.7202	View
59	BYN	IDR Rupiah	5901.15	View
60	BYN	ILS New Israeli Sheqel	0.997760	View
61	BYN	INR Indian Rupee	31.9677	View
62	BYN	IQD Iraqi Dinar	438.0772	View
63	BYN	IRR Iranian Rial	459625.37	View
64	BYN	ISK Iceland Krona	40.4954	View
65	BYN	JMD Jamaican Dollar	52.8292	View
66	BYN	JOD Jordanian Dinar	0.236834	View
67	BYN	JPY Yen	53.1080	View
68	BYN	KES Kenyan Shilling	43.2415	View
69	BYN	KGS Som	29.2772	View
70	BYN	KHR Riel	1351.60	View
71	BYN	KMF Comoro Franc	140.7464	View
72	BYN	KPW North Korean Won	300.9333	View
73	BYN	KRW Won	462.9661	View
74	BYN	KWD Kuwaiti Dinar	0.103007	View
75	BYN	KYD Cayman Islands Dollar	0.277988	View
76	BYN	KZT Tenge	153.3429	View
77	BYN	LAK Kip	7517.24	View
78	BYN	LBP Lebanese Pound	29572.38	View
79	BYN	LKR Sri Lanka Rupee	109.9407	View
80	BYN	LRD Liberian Dollar	60.6667	View
81	BYN	LSL Loti	5.3500	View
82	BYN	LTL Lithuanian Litas	0.987806	View
83	BYN	LVL Latvian Lats	0.201063	View
84	BYN	LYD Libyan Dinar	2.1245	View
85	BYN	MAD Moroccan Dirham	3.0891	View
86	BYN	MDL Moldovan Leu	5.7479	View
87	BYN	MGA Malagasy Ariary	1443.45	View
88	BYN	MKD Denar	17.6183	View
89	BYN	MMK Kyat	701.4226	View
90	BYN	MNT Tugrik	1202.09	View
91	BYN	MOP Pataca	2.6975	View
92	BYN	MRO Ouguiya	134.0450	View
93	BYN	MUR Mauritius Rupee	15.5692	View
94	BYN	MVR Rufiyaa	5.1636	View
95	BYN	MWK Kwacha	577.9407	View
96	BYN	MXN Mexican Peso	5.6523	View
97	BYN	MYR Malaysian Ringgit	1.3491	View
98	BYN	MZN Mozambique Metical	21.3184	View
99	BYN	NAD Namibia Dollar	5.3500	View
100	BYN	NGN Naira	450.9979	View
101	BYN	NIO Cordoba Oro	12.2585	View
102	BYN	NOK Norwegian Krone	3.1049	View
103	BYN	NPR Nepalese Rupee	51.1723	View
104	BYN	NZD New Zealand Dollar	0.558670	View
105	BYN	OMR Rial Omani	0.128557	View
106	BYN	PAB Balboa	0.334040	View
107	BYN	PEN Sol	1.1203	View
108	BYN	PGK Kina	1.4795	View
109	BYN	PHP Philippine Peso	20.6282	View
110	BYN	PKR Pakistan Rupee	92.7599	View
111	BYN	PLN Zloty	1.2335	View
112	BYN	PYG Guarani	2010.62	View
113	BYN	QAR Qatari Rial	1.2159	View
114	BYN	RON New Romanian Leu	1.5028	View
115	BYN	RSD Serbian Dinar	33.5529	View
116	BYN	RUB Russian Ruble	27.6448	View
117	BYN	RWF Rwanda Franc	491.3203	View
118	BYN	SAR Saudi Riyal	1.2527	View
119	BYN	SBD Solomon Islands Dollar	2.6783	View
120	BYN	SCR Seychelles Rupee	4.5460	View
121	BYN	SDG Sudanese Pound	200.4967	View
122	BYN	SEK Swedish Krona	3.1651	View
123	BYN	SGD Singapore Dollar	0.424075	View
124	BYN	SHP Saint Helena Pound	0.244805	View
125	BYN	SLL Leone	7756.41	View
126	BYN	SOS Somali Shilling	190.8816	View
127	BYN	SRD Surinam Dollar	12.6198	View
128	BYN	STD Dobra	7130.71	View
129	BYN	SVC El Salvador Colon	2.9229	View
130	BYN	SYP Syrian Pound	4347.48	View
131	BYN	SZL Lilangeni	5.3500	View
132	BYN	THB Baht	10.9064	View
133	BYN	TJS Somoni	3.0807	View
134	BYN	TMT Turkmenistan New Manat	1.1719	View
135	BYN	TND Tunisian Dinar	0.968003	View
136	BYN	TOP Pa’anga	0.804629	View
137	BYN	TRY Turkish Lira	16.0335	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2666	View
139	BYN	TWD New Taiwan Dollar	10.6341	View
140	BYN	TZS Tanzanian Shilling	884.4669	View
141	BYN	UAH Hryvnia	14.9311	View
142	BYN	UGX Uganda Shilling	1243.90	View
143	BYN	USD US Dollar	0.334040	View
144	BYN	UYU Peso Uruguayo	13.4304	View
145	BYN	UZS Uzbekistan Sum	3971.44	View
146	BYN	VEF Bolivar	25984559.92	View
147	BYN	VND Dong	8703.80	View
148	BYN	VUV Vatu	39.6198	View
149	BYN	WST Tala	0.907223	View
150	BYN	XAF CFA Franc BEAC	187.6618	View
151	BYN	XCD East Caribbean Dollar	0.902731	View
152	BYN	XOF CFA Franc BCEAO	187.6618	View
153	BYN	XPF CFP Franc	34.1394	View
154	BYN	YER Yemeni Rial	79.1935	View
155	BYN	ZAR Rand	5.3500	View
156	BYN	ZMW Zambian Kwacha	6.3357	View
157	BYN	ZWL Zimbabwe Dollar	22237.62	View

1 BYN = Rate shown in target currency as of Aug 22, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation