L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, August 22, 2026

Date

Aug 22, 2026

Available Rates

157

Previous Day

Aug 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.229301	View
2	LSL	AFN Afghani	4.0868	View
3	LSL	ALL Lek	4.9463	View
4	LSL	AMD Armenian Dram	22.7985	View
5	LSL	ANG Netherlands Antillean Guilder	0.112455	View
6	LSL	AOA Kwanza	57.3529	View
7	LSL	ARS Argentine Peso	93.6196	View
8	LSL	AUD Australian Dollar	0.087075	View
9	LSL	AWG Aruban Florin	0.111763	View
10	LSL	AZN Azerbaijanian Manat	0.106143	View
11	LSL	BAM Convertible Mark	0.104586	View
12	LSL	BBD Barbados Dollar	0.124874	View
13	LSL	BDT Taka	7.6282	View
14	LSL	BGN Bulgarian Lev	0.104586	View
15	LSL	BHD Bahraini Dinar	0.023476	View
16	LSL	BIF Burundi Franc	186.2348	View
17	LSL	BMD Bermudian Dollar	0.062437	View
18	LSL	BND Brunei Dollar	0.079266	View
19	LSL	BOB Boliviano	0.720791	View
20	LSL	BRL Brazilian Real	0.320859	View
21	LSL	BSD Bahamian Dollar	0.062437	View
22	LSL	BTN Ngultrum	5.9753	View
23	LSL	BWP Pula	0.836318	View
24	LSL	BYN Belarussian Ruble	0.186915	View
25	LSL	BZD Belize Dollar	0.125772	View
26	LSL	CAD Canadian Dollar	0.085957	View
27	LSL	CDF Congolese Franc	143.1379	View
28	LSL	CHF Swiss Franc	0.050016	View
29	LSL	CLP Chilean Peso	57.1435	View
30	LSL	CNY Yuan Renminbi	0.419691	View
31	LSL	COP Colombian Peso	189.8677	View
32	LSL	CRC Costa Rican Colon	28.3587	View
33	LSL	CUC Peso Convertible	0.062499	View
34	LSL	CUP Cuban Peso	1.6562	View
35	LSL	CVE Cape Verde Escudo	5.8966	View
36	LSL	CZK Czech Koruna	1.2889	View
37	LSL	DJF Djibouti Franc	11.1189	View
38	LSL	DKK Danish Krone	0.399764	View
39	LSL	DOP Dominican Peso	3.6714	View
40	LSL	DZD Algerian Dinar	8.3002	View
41	LSL	EGP Egyptian Pound	3.1763	View
42	LSL	ERN Nakfa	0.936562	View
43	LSL	ETB Ethiopian Birr	10.0648	View
44	LSL	EUR Euro	0.053474	View
45	LSL	FJD Fiji Dollar	0.136831	View
46	LSL	FKP Falkland Islands Pound	0.045757	View
47	LSL	GBP Pound Sterling	0.045757	View
48	LSL	GEL Lari	0.162649	View
49	LSL	GHS Ghana Cedi	0.694036	View
50	LSL	GIP Gibraltar Pound	0.045757	View
51	LSL	GMD Dalasi	4.5871	View
52	LSL	GNF Guinea Franc	547.5926	View
53	LSL	GTQ Quetzal	0.476334	View
54	LSL	GYD Guyana Dollar	13.0364	View
55	LSL	HKD Hong Kong Dollar	0.489517	View
56	LSL	HNL Lempira	1.6782	View
57	LSL	HRK Croatian Kuna	0.402903	View
58	LSL	HTG Gourde	8.1660	View
59	LSL	HUF Forint	19.3869	View
60	LSL	IDR Rupiah	1103.02	View
61	LSL	ILS New Israeli Sheqel	0.186497	View
62	LSL	INR Indian Rupee	5.9753	View
63	LSL	IQD Iraqi Dinar	81.8835	View
64	LSL	IRR Iranian Rial	85911.24	View
65	LSL	ISK Iceland Krona	7.5692	View
66	LSL	JMD Jamaican Dollar	9.8746	View
67	LSL	JOD Jordanian Dinar	0.044268	View
68	LSL	JPY Yen	9.9267	View
69	LSL	KES Kenyan Shilling	8.0825	View
70	LSL	KGS Som	5.4724	View
71	LSL	KHR Riel	252.6350	View
72	LSL	KMF Comoro Franc	26.3077	View
73	LSL	KPW North Korean Won	56.2492	View
74	LSL	KRW Won	86.5357	View
75	LSL	KWD Kuwaiti Dinar	0.019253	View
76	LSL	KYD Cayman Islands Dollar	0.051960	View
77	LSL	KZT Tenge	28.6622	View
78	LSL	LAK Kip	1405.09	View
79	LSL	LBP Lebanese Pound	5527.55	View
80	LSL	LKR Sri Lanka Rupee	20.5496	View
81	LSL	LRD Liberian Dollar	11.3396	View
82	LSL	LTL Lithuanian Litas	0.184636	View
83	LSL	LVL Latvian Lats	0.037581	View
84	LSL	LYD Libyan Dinar	0.397100	View
85	LSL	MAD Moroccan Dirham	0.577398	View
86	LSL	MDL Moldovan Leu	1.0744	View
87	LSL	MGA Malagasy Ariary	269.8037	View
88	LSL	MKD Denar	3.2931	View
89	LSL	MMK Kyat	131.1070	View
90	LSL	MNT Tugrik	224.6892	View
91	LSL	MOP Pataca	0.504203	View
92	LSL	MRO Ouguiya	25.0551	View
93	LSL	MUR Mauritius Rupee	2.9101	View
94	LSL	MVR Rufiyaa	0.965151	View
95	LSL	MWK Kwacha	108.0262	View
96	LSL	MXN Mexican Peso	1.0565	View
97	LSL	MYR Malaysian Ringgit	0.252163	View
98	LSL	MZN Mozambique Metical	3.9847	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.2986	View
101	LSL	NIO Cordoba Oro	2.2913	View
102	LSL	NOK Norwegian Krone	0.580357	View
103	LSL	NPR Nepalese Rupee	9.5649	View
104	LSL	NZD New Zealand Dollar	0.104424	View
105	LSL	OMR Rial Omani	0.024029	View
106	LSL	PAB Balboa	0.062437	View
107	LSL	PEN Sol	0.209407	View
108	LSL	PGK Kina	0.276533	View
109	LSL	PHP Philippine Peso	3.8557	View
110	LSL	PKR Pakistan Rupee	17.3383	View
111	LSL	PLN Zloty	0.230552	View
112	LSL	PYG Guarani	375.8167	View
113	LSL	QAR Qatari Rial	0.227272	View
114	LSL	RON New Romanian Leu	0.280903	View
115	LSL	RSD Serbian Dinar	6.2716	View
116	LSL	RUB Russian Ruble	5.1673	View
117	LSL	RWF Rwanda Franc	91.8355	View
118	LSL	SAR Saudi Riyal	0.234140	View
119	LSL	SBD Solomon Islands Dollar	0.500620	View
120	LSL	SCR Seychelles Rupee	0.849721	View
121	LSL	SDG Sudanese Pound	37.4760	View
122	LSL	SEK Swedish Krona	0.591598	View
123	LSL	SGD Singapore Dollar	0.079266	View
124	LSL	SHP Saint Helena Pound	0.045757	View
125	LSL	SLL Leone	1449.80	View
126	LSL	SOS Somali Shilling	35.6788	View
127	LSL	SRD Surinam Dollar	2.3588	View
128	LSL	STD Dobra	1332.84	View
129	LSL	SVC El Salvador Colon	0.546328	View
130	LSL	SYP Syrian Pound	812.6131	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0386	View
133	LSL	TJS Somoni	0.575822	View
134	LSL	TMT Turkmenistan New Manat	0.219040	View
135	LSL	TND Tunisian Dinar	0.180935	View
136	LSL	TOP Pa’anga	0.150397	View
137	LSL	TRY Turkish Lira	2.9969	View
138	LSL	TTD Trinidad and Tobago Dollar	0.423668	View
139	LSL	TWD New Taiwan Dollar	1.9877	View
140	LSL	TZS Tanzanian Shilling	165.3208	View
141	LSL	UAH Hryvnia	2.7909	View
142	LSL	UGX Uganda Shilling	232.5046	View
143	LSL	USD US Dollar	0.062437	View
144	LSL	UYU Peso Uruguayo	2.5104	View
145	LSL	UZS Uzbekistan Sum	742.3240	View
146	LSL	VEF Bolivar	4856924.66	View
147	LSL	VND Dong	1626.88	View
148	LSL	VUV Vatu	7.4056	View
149	LSL	WST Tala	0.169574	View
150	LSL	XAF CFA Franc BEAC	35.0770	View
151	LSL	XCD East Caribbean Dollar	0.168734	View
152	LSL	XOF CFA Franc BCEAO	35.0770	View
153	LSL	XPF CFP Franc	6.3812	View
154	LSL	YER Yemeni Rial	14.8025	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.1842	View
157	LSL	ZWL Zimbabwe Dollar	4156.56	View

1 LSL = Rate shown in target currency as of Aug 22, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation