P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, August 22, 2026

Date

Aug 22, 2026

Available Rates

157

Previous Day

Aug 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454780	View
2	MOP	AFN Afghani	8.1054	View
3	MOP	ALL Lek	9.8101	View
4	MOP	AMD Armenian Dram	45.2168	View
5	MOP	ANG Netherlands Antillean Guilder	0.223036	View
6	MOP	AOA Kwanza	113.7495	View
7	MOP	ARS Argentine Peso	185.6784	View
8	MOP	AUD Australian Dollar	0.172699	View
9	MOP	AWG Aruban Florin	0.221662	View
10	MOP	AZN Azerbaijanian Manat	0.210517	View
11	MOP	BAM Convertible Mark	0.207430	View
12	MOP	BBD Barbados Dollar	0.247667	View
13	MOP	BDT Taka	15.1291	View
14	MOP	BGN Bulgarian Lev	0.207430	View
15	MOP	BHD Bahraini Dinar	0.046561	View
16	MOP	BIF Burundi Franc	369.3644	View
17	MOP	BMD Bermudian Dollar	0.123833	View
18	MOP	BND Brunei Dollar	0.157211	View
19	MOP	BOB Boliviano	1.4296	View
20	MOP	BRL Brazilian Real	0.636369	View
21	MOP	BSD Bahamian Dollar	0.123833	View
22	MOP	BTN Ngultrum	11.8509	View
23	MOP	BWP Pula	1.6587	View
24	MOP	BYN Belarussian Ruble	0.370715	View
25	MOP	BZD Belize Dollar	0.249446	View
26	MOP	CAD Canadian Dollar	0.170482	View
27	MOP	CDF Congolese Franc	283.8893	View
28	MOP	CHF Swiss Franc	0.099198	View
29	MOP	CLP Chilean Peso	113.3343	View
30	MOP	CNY Yuan Renminbi	0.832385	View
31	MOP	COP Colombian Peso	376.5698	View
32	MOP	CRC Costa Rican Colon	56.2445	View
33	MOP	CUC Peso Convertible	0.123956	View
34	MOP	CUP Cuban Peso	3.2848	View
35	MOP	CVE Cape Verde Escudo	11.6949	View
36	MOP	CZK Czech Koruna	2.5563	View
37	MOP	DJF Djibouti Franc	22.0523	View
38	MOP	DKK Danish Krone	0.792864	View
39	MOP	DOP Dominican Peso	7.2815	View
40	MOP	DZD Algerian Dinar	16.4621	View
41	MOP	EGP Egyptian Pound	6.2997	View
42	MOP	ERN Nakfa	1.8575	View
43	MOP	ETB Ethiopian Birr	19.9618	View
44	MOP	EUR Euro	0.106057	View
45	MOP	FJD Fiji Dollar	0.271380	View
46	MOP	FKP Falkland Islands Pound	0.090752	View
47	MOP	GBP Pound Sterling	0.090752	View
48	MOP	GEL Lari	0.322587	View
49	MOP	GHS Ghana Cedi	1.3765	View
50	MOP	GIP Gibraltar Pound	0.090752	View
51	MOP	GMD Dalasi	9.0977	View
52	MOP	GNF Guinea Franc	1086.06	View
53	MOP	GTQ Quetzal	0.944726	View
54	MOP	GYD Guyana Dollar	25.8555	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3284	View
57	MOP	HRK Croatian Kuna	0.799089	View
58	MOP	HTG Gourde	16.1959	View
59	MOP	HUF Forint	38.4506	View
60	MOP	IDR Rupiah	2187.65	View
61	MOP	ILS New Israeli Sheqel	0.369884	View
62	MOP	INR Indian Rupee	11.8509	View
63	MOP	IQD Iraqi Dinar	162.4018	View
64	MOP	IRR Iranian Rial	170390.08	View
65	MOP	ISK Iceland Krona	15.0122	View
66	MOP	JMD Jamaican Dollar	19.5846	View
67	MOP	JOD Jordanian Dinar	0.087798	View
68	MOP	JPY Yen	19.6879	View
69	MOP	KES Kenyan Shilling	16.0303	View
70	MOP	KGS Som	10.8535	View
71	MOP	KHR Riel	501.0579	View
72	MOP	KMF Comoro Franc	52.1768	View
73	MOP	KPW North Korean Won	111.5605	View
74	MOP	KRW Won	171.6285	View
75	MOP	KWD Kuwaiti Dinar	0.038186	View
76	MOP	KYD Cayman Islands Dollar	0.103054	View
77	MOP	KZT Tenge	56.8465	View
78	MOP	LAK Kip	2786.75	View
79	MOP	LBP Lebanese Pound	10962.93	View
80	MOP	LKR Sri Lanka Rupee	40.7567	View
81	MOP	LRD Liberian Dollar	22.4901	View
82	MOP	LSL Loti	1.9833	View
83	MOP	LTL Lithuanian Litas	0.366194	View
84	MOP	LVL Latvian Lats	0.074537	View
85	MOP	LYD Libyan Dinar	0.787579	View
86	MOP	MAD Moroccan Dirham	1.1452	View
87	MOP	MDL Moldovan Leu	2.1308	View
88	MOP	MGA Malagasy Ariary	535.1088	View
89	MOP	MKD Denar	6.5314	View
90	MOP	MMK Kyat	260.0280	View
91	MOP	MNT Tugrik	445.6321	View
92	MOP	MRO Ouguiya	49.6925	View
93	MOP	MUR Mauritius Rupee	5.7717	View
94	MOP	MVR Rufiyaa	1.9142	View
95	MOP	MWK Kwacha	214.2513	View
96	MOP	MXN Mexican Peso	2.0954	View
97	MOP	MYR Malaysian Ringgit	0.500123	View
98	MOP	MZN Mozambique Metical	7.9031	View
99	MOP	NAD Namibia Dollar	1.9833	View
100	MOP	NGN Naira	167.1917	View
101	MOP	NIO Cordoba Oro	4.5444	View
102	MOP	NOK Norwegian Krone	1.1510	View
103	MOP	NPR Nepalese Rupee	18.9703	View
104	MOP	NZD New Zealand Dollar	0.207107	View
105	MOP	OMR Rial Omani	0.047658	View
106	MOP	PAB Balboa	0.123833	View
107	MOP	PEN Sol	0.415322	View
108	MOP	PGK Kina	0.548457	View
109	MOP	PHP Philippine Peso	7.6472	View
110	MOP	PKR Pakistan Rupee	34.3875	View
111	MOP	PLN Zloty	0.457260	View
112	MOP	PYG Guarani	745.3673	View
113	MOP	QAR Qatari Rial	0.450755	View
114	MOP	RON New Romanian Leu	0.557122	View
115	MOP	RSD Serbian Dinar	12.4385	View
116	MOP	RUB Russian Ruble	10.2484	View
117	MOP	RWF Rwanda Franc	182.1399	View
118	MOP	SAR Saudi Riyal	0.464377	View
119	MOP	SBD Solomon Islands Dollar	0.992894	View
120	MOP	SCR Seychelles Rupee	1.6853	View
121	MOP	SDG Sudanese Pound	74.3271	View
122	MOP	SEK Swedish Krona	1.1733	View
123	MOP	SGD Singapore Dollar	0.157211	View
124	MOP	SHP Saint Helena Pound	0.090752	View
125	MOP	SLL Leone	2875.42	View
126	MOP	SOS Somali Shilling	70.7627	View
127	MOP	SRD Surinam Dollar	4.6783	View
128	MOP	STD Dobra	2643.46	View
129	MOP	SVC El Salvador Colon	1.0835	View
130	MOP	SYP Syrian Pound	1611.68	View
131	MOP	SZL Lilangeni	1.9833	View
132	MOP	THB Baht	4.0432	View
133	MOP	TJS Somoni	1.1420	View
134	MOP	TMT Turkmenistan New Manat	0.434428	View
135	MOP	TND Tunisian Dinar	0.358853	View
136	MOP	TOP Pa’anga	0.298288	View
137	MOP	TRY Turkish Lira	5.9438	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840272	View
139	MOP	TWD New Taiwan Dollar	3.9422	View
140	MOP	TZS Tanzanian Shilling	327.8853	View
141	MOP	UAH Hryvnia	5.5352	View
142	MOP	UGX Uganda Shilling	461.1326	View
143	MOP	USD US Dollar	0.123833	View
144	MOP	UYU Peso Uruguayo	4.9789	View
145	MOP	UZS Uzbekistan Sum	1472.27	View
146	MOP	VEF Bolivar	9632869.39	View
147	MOP	VND Dong	3226.63	View
148	MOP	VUV Vatu	14.6877	View
149	MOP	WST Tala	0.336321	View
150	MOP	XAF CFA Franc BEAC	69.5691	View
151	MOP	XCD East Caribbean Dollar	0.334656	View
152	MOP	XOF CFA Franc BCEAO	69.5691	View
153	MOP	XPF CFP Franc	12.6560	View
154	MOP	YER Yemeni Rial	29.3582	View
155	MOP	ZAR Rand	1.9833	View
156	MOP	ZMW Zambian Kwacha	2.3487	View
157	MOP	ZWL Zimbabwe Dollar	8243.82	View

1 MOP = Rate shown in target currency as of Aug 22, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation