د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, August 22, 2026

Date

Aug 22, 2026

Available Rates

157

Previous Day

Aug 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9095	View
2	KWD	AFN Afghani	212.2602	View
3	KWD	ALL Lek	256.9001	View
4	KWD	AMD Armenian Dram	1184.11	View
5	KWD	ANG Netherlands Antillean Guilder	5.8407	View
6	KWD	AOA Kwanza	2978.80	View
7	KWD	ARS Argentine Peso	4862.43	View
8	KWD	AUD Australian Dollar	4.5225	View
9	KWD	AWG Aruban Florin	5.8048	View
10	KWD	AZN Azerbaijanian Manat	5.5129	View
11	KWD	BAM Convertible Mark	5.4321	View
12	KWD	BBD Barbados Dollar	6.4858	View
13	KWD	BDT Taka	396.1926	View
14	KWD	BGN Bulgarian Lev	5.4321	View
15	KWD	BHD Bahraini Dinar	1.2193	View
16	KWD	BIF Burundi Franc	9672.69	View
17	KWD	BMD Bermudian Dollar	3.2429	View
18	KWD	BND Brunei Dollar	4.1170	View
19	KWD	BOB Boliviano	37.4365	View
20	KWD	BRL Brazilian Real	16.6649	View
21	KWD	BSD Bahamian Dollar	3.2429	View
22	KWD	BTN Ngultrum	310.3441	View
23	KWD	BWP Pula	43.4368	View
24	KWD	BYN Belarussian Ruble	9.7081	View
25	KWD	BZD Belize Dollar	6.5324	View
26	KWD	CAD Canadian Dollar	4.4645	View
27	KWD	CDF Congolese Franc	7434.32	View
28	KWD	CHF Swiss Franc	2.5977	View
29	KWD	CLP Chilean Peso	2967.93	View
30	KWD	CNY Yuan Renminbi	21.7980	View
31	KWD	COP Colombian Peso	9861.38	View
32	KWD	CRC Costa Rican Colon	1472.90	View
33	KWD	CUC Peso Convertible	3.2461	View
34	KWD	CUP Cuban Peso	86.0213	View
35	KWD	CVE Cape Verde Escudo	306.2600	View
36	KWD	CZK Czech Koruna	66.9441	View
37	KWD	DJF Djibouti Franc	577.4933	View
38	KWD	DKK Danish Krone	20.7630	View
39	KWD	DOP Dominican Peso	190.6833	View
40	KWD	DZD Algerian Dinar	431.0982	View
41	KWD	EGP Egyptian Pound	164.9731	View
42	KWD	ERN Nakfa	48.6433	View
43	KWD	ETB Ethiopian Birr	522.7460	View
44	KWD	EUR Euro	2.7774	View
45	KWD	FJD Fiji Dollar	7.1068	View
46	KWD	FKP Falkland Islands Pound	2.3766	View
47	KWD	GBP Pound Sterling	2.3766	View
48	KWD	GEL Lari	8.4477	View
49	KWD	GHS Ghana Cedi	36.0470	View
50	KWD	GIP Gibraltar Pound	2.3766	View
51	KWD	GMD Dalasi	238.2459	View
52	KWD	GNF Guinea Franc	28440.94	View
53	KWD	GTQ Quetzal	24.7399	View
54	KWD	GYD Guyana Dollar	677.0885	View
55	KWD	HKD Hong Kong Dollar	25.4246	View
56	KWD	HNL Lempira	87.1615	View
57	KWD	HRK Croatian Kuna	20.9261	View
58	KWD	HTG Gourde	424.1274	View
59	KWD	HUF Forint	1006.92	View
60	KWD	IDR Rupiah	57288.75	View
61	KWD	ILS New Israeli Sheqel	9.6863	View
62	KWD	INR Indian Rupee	310.3441	View
63	KWD	IQD Iraqi Dinar	4252.88	View
64	KWD	IRR Iranian Rial	4462069.79	View
65	KWD	ISK Iceland Krona	393.1312	View
66	KWD	JMD Jamaican Dollar	512.8693	View
67	KWD	JOD Jordanian Dinar	2.2992	View
68	KWD	JPY Yen	515.5753	View
69	KWD	KES Kenyan Shilling	419.7910	View
70	KWD	KGS Som	284.2247	View
71	KWD	KHR Riel	13121.39	View
72	KWD	KMF Comoro Franc	1366.37	View
73	KWD	KPW North Korean Won	2921.48	View
74	KWD	KRW Won	4494.50	View
75	KWD	KYD Cayman Islands Dollar	2.6987	View
76	KWD	KZT Tenge	1488.66	View
77	KWD	LAK Kip	72977.80	View
78	KWD	LBP Lebanese Pound	287090.41	View
79	KWD	LKR Sri Lanka Rupee	1067.31	View
80	KWD	LRD Liberian Dollar	588.9555	View
81	KWD	LSL Loti	51.9381	View
82	KWD	LTL Lithuanian Litas	9.5897	View
83	KWD	LVL Latvian Lats	1.9519	View
84	KWD	LYD Libyan Dinar	20.6246	View
85	KWD	MAD Moroccan Dirham	29.9890	View
86	KWD	MDL Moldovan Leu	55.8011	View
87	KWD	MGA Malagasy Ariary	14013.10	View
88	KWD	MKD Denar	171.0394	View
89	KWD	MMK Kyat	6809.45	View
90	KWD	MNT Tugrik	11669.94	View
91	KWD	MOP Pataca	26.1874	View
92	KWD	MRO Ouguiya	1301.32	View
93	KWD	MUR Mauritius Rupee	151.1466	View
94	KWD	MVR Rufiyaa	50.1282	View
95	KWD	MWK Kwacha	5610.68	View
96	KWD	MXN Mexican Peso	54.8727	View
97	KWD	MYR Malaysian Ringgit	13.0969	View
98	KWD	MZN Mozambique Metical	206.9604	View
99	KWD	NAD Namibia Dollar	51.9381	View
100	KWD	NGN Naira	4378.31	View
101	KWD	NIO Cordoba Oro	119.0064	View
102	KWD	NOK Norwegian Krone	30.1427	View
103	KWD	NPR Nepalese Rupee	496.7833	View
104	KWD	NZD New Zealand Dollar	5.4236	View
105	KWD	OMR Rial Omani	1.2480	View
106	KWD	PAB Balboa	3.2429	View
107	KWD	PEN Sol	10.8762	View
108	KWD	PGK Kina	14.3627	View
109	KWD	PHP Philippine Peso	200.2593	View
110	KWD	PKR Pakistan Rupee	900.5182	View
111	KWD	PLN Zloty	11.9744	View
112	KWD	PYG Guarani	19519.22	View
113	KWD	QAR Qatari Rial	11.8041	View
114	KWD	RON New Romanian Leu	14.5896	View
115	KWD	RSD Serbian Dinar	325.7330	View
116	KWD	RUB Russian Ruble	268.3777	View
117	KWD	RWF Rwanda Franc	4769.77	View
118	KWD	SAR Saudi Riyal	12.1608	View
119	KWD	SBD Solomon Islands Dollar	26.0013	View
120	KWD	SCR Seychelles Rupee	44.1330	View
121	KWD	SDG Sudanese Pound	1946.43	View
122	KWD	SEK Swedish Krona	30.7265	View
123	KWD	SGD Singapore Dollar	4.1170	View
124	KWD	SHP Saint Helena Pound	2.3766	View
125	KWD	SLL Leone	75299.73	View
126	KWD	SOS Somali Shilling	1853.09	View
127	KWD	SRD Surinam Dollar	122.5133	View
128	KWD	STD Dobra	69225.34	View
129	KWD	SVC El Salvador Colon	28.3753	View
130	KWD	SYP Syrian Pound	42205.61	View
131	KWD	SZL Lilangeni	51.9381	View
132	KWD	THB Baht	105.8800	View
133	KWD	TJS Somoni	29.9072	View
134	KWD	TMT Turkmenistan New Manat	11.3766	View
135	KWD	TND Tunisian Dinar	9.3974	View
136	KWD	TOP Pa’anga	7.8114	View
137	KWD	TRY Turkish Lira	155.6537	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0045	View
139	KWD	TWD New Taiwan Dollar	103.2367	View
140	KWD	TZS Tanzanian Shilling	8586.46	View
141	KWD	UAH Hryvnia	144.9517	View
142	KWD	UGX Uganda Shilling	12075.85	View
143	KWD	USD US Dollar	3.2429	View
144	KWD	UYU Peso Uruguayo	130.3831	View
145	KWD	UZS Uzbekistan Sum	38554.93	View
146	KWD	VEF Bolivar	252259618.70	View
147	KWD	VND Dong	84497.04	View
148	KWD	VUV Vatu	384.6317	View
149	KWD	WST Tala	8.8074	View
150	KWD	XAF CFA Franc BEAC	1821.83	View
151	KWD	XCD East Caribbean Dollar	8.7638	View
152	KWD	XOF CFA Franc BCEAO	1821.83	View
153	KWD	XPF CFP Franc	331.4277	View
154	KWD	YER Yemeni Rial	768.8151	View
155	KWD	ZAR Rand	51.9381	View
156	KWD	ZMW Zambian Kwacha	61.5069	View
157	KWD	ZWL Zimbabwe Dollar	215884.09	View

1 KWD = Rate shown in target currency as of Aug 22, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation