D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, August 22, 2026

Date

Aug 22, 2026

Available Rates

157

Previous Day

Aug 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049988	View
2	GMD	AFN Afghani	0.890929	View
3	GMD	ALL Lek	1.0783	View
4	GMD	AMD Armenian Dram	4.9701	View
5	GMD	ANG Netherlands Antillean Guilder	0.024515	View
6	GMD	AOA Kwanza	12.5031	View
7	GMD	ARS Argentine Peso	20.4093	View
8	GMD	AUD Australian Dollar	0.018982	View
9	GMD	AWG Aruban Florin	0.024364	View
10	GMD	AZN Azerbaijanian Manat	0.023139	View
11	GMD	BAM Convertible Mark	0.022800	View
12	GMD	BBD Barbados Dollar	0.027223	View
13	GMD	BDT Taka	1.6630	View
14	GMD	BGN Bulgarian Lev	0.022800	View
15	GMD	BHD Bahraini Dinar	0.005117	View
16	GMD	BIF Burundi Franc	40.5996	View
17	GMD	BMD Bermudian Dollar	0.013611	View
18	GMD	BND Brunei Dollar	0.017280	View
19	GMD	BOB Boliviano	0.157134	View
20	GMD	BRL Brazilian Real	0.069948	View
21	GMD	BSD Bahamian Dollar	0.013611	View
22	GMD	BTN Ngultrum	1.3026	View
23	GMD	BWP Pula	0.182319	View
24	GMD	BYN Belarussian Ruble	0.040748	View
25	GMD	BZD Belize Dollar	0.027418	View
26	GMD	CAD Canadian Dollar	0.018739	View
27	GMD	CDF Congolese Franc	31.2044	View
28	GMD	CHF Swiss Franc	0.010903	View
29	GMD	CLP Chilean Peso	12.4574	View
30	GMD	CNY Yuan Renminbi	0.091493	View
31	GMD	COP Colombian Peso	41.3916	View
32	GMD	CRC Costa Rican Colon	6.1823	View
33	GMD	CUC Peso Convertible	0.013624	View
34	GMD	CUP Cuban Peso	0.361060	View
35	GMD	CVE Cape Verde Escudo	1.2855	View
36	GMD	CZK Czech Koruna	0.280987	View
37	GMD	DJF Djibouti Franc	2.4239	View
38	GMD	DKK Danish Krone	0.087149	View
39	GMD	DOP Dominican Peso	0.800363	View
40	GMD	DZD Algerian Dinar	1.8095	View
41	GMD	EGP Egyptian Pound	0.692448	View
42	GMD	ERN Nakfa	0.204172	View
43	GMD	ETB Ethiopian Birr	2.1941	View
44	GMD	EUR Euro	0.011657	View
45	GMD	FJD Fiji Dollar	0.029829	View
46	GMD	FKP Falkland Islands Pound	0.009975	View
47	GMD	GBP Pound Sterling	0.009975	View
48	GMD	GEL Lari	0.035457	View
49	GMD	GHS Ghana Cedi	0.151301	View
50	GMD	GIP Gibraltar Pound	0.009975	View
51	GMD	GNF Guinea Franc	119.3764	View
52	GMD	GTQ Quetzal	0.103841	View
53	GMD	GYD Guyana Dollar	2.8420	View
54	GMD	HKD Hong Kong Dollar	0.106715	View
55	GMD	HNL Lempira	0.365846	View
56	GMD	HRK Croatian Kuna	0.087833	View
57	GMD	HTG Gourde	1.7802	View
58	GMD	HUF Forint	4.2264	View
59	GMD	IDR Rupiah	240.4606	View
60	GMD	ILS New Israeli Sheqel	0.040656	View
61	GMD	INR Indian Rupee	1.3026	View
62	GMD	IQD Iraqi Dinar	17.8508	View
63	GMD	IRR Iranian Rial	18728.84	View
64	GMD	ISK Iceland Krona	1.6501	View
65	GMD	JMD Jamaican Dollar	2.1527	View
66	GMD	JOD Jordanian Dinar	0.009650	View
67	GMD	JPY Yen	2.1640	View
68	GMD	KES Kenyan Shilling	1.7620	View
69	GMD	KGS Som	1.1930	View
70	GMD	KHR Riel	55.0750	View
71	GMD	KMF Comoro Franc	5.7351	View
72	GMD	KPW North Korean Won	12.2624	View
73	GMD	KRW Won	18.8650	View
74	GMD	KWD Kuwaiti Dinar	0.004197	View
75	GMD	KYD Cayman Islands Dollar	0.011327	View
76	GMD	KZT Tenge	6.2484	View
77	GMD	LAK Kip	306.3129	View
78	GMD	LBP Lebanese Pound	1205.02	View
79	GMD	LKR Sri Lanka Rupee	4.4799	View
80	GMD	LRD Liberian Dollar	2.4720	View
81	GMD	LSL Loti	0.218002	View
82	GMD	LTL Lithuanian Litas	0.040251	View
83	GMD	LVL Latvian Lats	0.008192	View
84	GMD	LYD Libyan Dinar	0.086568	View
85	GMD	MAD Moroccan Dirham	0.125874	View
86	GMD	MDL Moldovan Leu	0.234216	View
87	GMD	MGA Malagasy Ariary	58.8178	View
88	GMD	MKD Denar	0.717911	View
89	GMD	MMK Kyat	28.5816	View
90	GMD	MNT Tugrik	48.9827	View
91	GMD	MOP Pataca	0.109917	View
92	GMD	MRO Ouguiya	5.4621	View
93	GMD	MUR Mauritius Rupee	0.634414	View
94	GMD	MVR Rufiyaa	0.210405	View
95	GMD	MWK Kwacha	23.5500	View
96	GMD	MXN Mexican Peso	0.230319	View
97	GMD	MYR Malaysian Ringgit	0.054972	View
98	GMD	MZN Mozambique Metical	0.868683	View
99	GMD	NAD Namibia Dollar	0.218002	View
100	GMD	NGN Naira	18.3773	View
101	GMD	NIO Cordoba Oro	0.499510	View
102	GMD	NOK Norwegian Krone	0.126519	View
103	GMD	NPR Nepalese Rupee	2.0852	View
104	GMD	NZD New Zealand Dollar	0.022764	View
105	GMD	OMR Rial Omani	0.005238	View
106	GMD	PAB Balboa	0.013611	View
107	GMD	PEN Sol	0.045651	View
108	GMD	PGK Kina	0.060284	View
109	GMD	PHP Philippine Peso	0.840557	View
110	GMD	PKR Pakistan Rupee	3.7798	View
111	GMD	PLN Zloty	0.050260	View
112	GMD	PYG Guarani	81.9289	View
113	GMD	QAR Qatari Rial	0.049545	View
114	GMD	RON New Romanian Leu	0.061237	View
115	GMD	RSD Serbian Dinar	1.3672	View
116	GMD	RUB Russian Ruble	1.1265	View
117	GMD	RWF Rwanda Franc	20.0203	View
118	GMD	SAR Saudi Riyal	0.051043	View
119	GMD	SBD Solomon Islands Dollar	0.109136	View
120	GMD	SCR Seychelles Rupee	0.185241	View
121	GMD	SDG Sudanese Pound	8.1698	View
122	GMD	SEK Swedish Krona	0.128969	View
123	GMD	SGD Singapore Dollar	0.017280	View
124	GMD	SHP Saint Helena Pound	0.009975	View
125	GMD	SLL Leone	316.0588	View
126	GMD	SOS Somali Shilling	7.7781	View
127	GMD	SRD Surinam Dollar	0.514230	View
128	GMD	STD Dobra	290.5625	View
129	GMD	SVC El Salvador Colon	0.119100	View
130	GMD	SYP Syrian Pound	177.1515	View
131	GMD	SZL Lilangeni	0.218002	View
132	GMD	THB Baht	0.444414	View
133	GMD	TJS Somoni	0.125530	View
134	GMD	TMT Turkmenistan New Manat	0.047751	View
135	GMD	TND Tunisian Dinar	0.039444	View
136	GMD	TOP Pa’anga	0.032787	View
137	GMD	TRY Turkish Lira	0.653332	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092360	View
139	GMD	TWD New Taiwan Dollar	0.433320	View
140	GMD	TZS Tanzanian Shilling	36.0403	View
141	GMD	UAH Hryvnia	0.608412	View
142	GMD	UGX Uganda Shilling	50.6865	View
143	GMD	USD US Dollar	0.013611	View
144	GMD	UYU Peso Uruguayo	0.547262	View
145	GMD	UZS Uzbekistan Sum	161.8283	View
146	GMD	VEF Bolivar	1058820.35	View
147	GMD	VND Dong	354.6631	View
148	GMD	VUV Vatu	1.6144	View
149	GMD	WST Tala	0.036967	View
150	GMD	XAF CFA Franc BEAC	7.6469	View
151	GMD	XCD East Caribbean Dollar	0.036784	View
152	GMD	XOF CFA Franc BCEAO	7.6469	View
153	GMD	XPF CFP Franc	1.3911	View
154	GMD	YER Yemeni Rial	3.2270	View
155	GMD	ZAR Rand	0.218002	View
156	GMD	ZMW Zambian Kwacha	0.258165	View
157	GMD	ZWL Zimbabwe Dollar	906.1397	View

1 GMD = Rate shown in target currency as of Aug 22, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation