ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, August 22, 2026

Date

Aug 22, 2026

Available Rates

157

Previous Day

Aug 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4098	View
2	GEL	AFN Afghani	25.1264	View
3	GEL	ALL Lek	30.4106	View
4	GEL	AMD Armenian Dram	140.1693	View
5	GEL	ANG Netherlands Antillean Guilder	0.691399	View
6	GEL	AOA Kwanza	352.6164	View
7	GEL	ARS Argentine Peso	575.5915	View
8	GEL	AUD Australian Dollar	0.535358	View
9	GEL	AWG Aruban Florin	0.687140	View
10	GEL	AZN Azerbaijanian Manat	0.652591	View
11	GEL	BAM Convertible Mark	0.643020	View
12	GEL	BBD Barbados Dollar	0.767755	View
13	GEL	BDT Taka	46.8994	View
14	GEL	BGN Bulgarian Lev	0.643020	View
15	GEL	BHD Bahraini Dinar	0.144337	View
16	GEL	BIF Burundi Franc	1145.01	View
17	GEL	BMD Bermudian Dollar	0.383877	View
18	GEL	BND Brunei Dollar	0.487345	View
19	GEL	BOB Boliviano	4.4316	View
20	GEL	BRL Brazilian Real	1.9727	View
21	GEL	BSD Bahamian Dollar	0.383877	View
22	GEL	BTN Ngultrum	36.7371	View
23	GEL	BWP Pula	5.1418	View
24	GEL	BYN Belarussian Ruble	1.1492	View
25	GEL	BZD Belize Dollar	0.773270	View
26	GEL	CAD Canadian Dollar	0.528485	View
27	GEL	CDF Congolese Franc	880.0394	View
28	GEL	CHF Swiss Franc	0.307509	View
29	GEL	CLP Chilean Peso	351.3294	View
30	GEL	CNY Yuan Renminbi	2.5803	View
31	GEL	COP Colombian Peso	1167.34	View
32	GEL	CRC Costa Rican Colon	174.3546	View
33	GEL	CUC Peso Convertible	0.384256	View
34	GEL	CUP Cuban Peso	10.1828	View
35	GEL	CVE Cape Verde Escudo	36.2536	View
36	GEL	CZK Czech Koruna	7.9245	View
37	GEL	DJF Djibouti Franc	68.3609	View
38	GEL	DKK Danish Krone	2.4578	View
39	GEL	DOP Dominican Peso	22.5722	View
40	GEL	DZD Algerian Dinar	51.0314	View
41	GEL	EGP Egyptian Pound	19.5287	View
42	GEL	ERN Nakfa	5.7582	View
43	GEL	ETB Ethiopian Birr	61.8802	View
44	GEL	EUR Euro	0.328771	View
45	GEL	FJD Fiji Dollar	0.841264	View
46	GEL	FKP Falkland Islands Pound	0.281328	View
47	GEL	GBP Pound Sterling	0.281328	View
48	GEL	GHS Ghana Cedi	4.2671	View
49	GEL	GIP Gibraltar Pound	0.281328	View
50	GEL	GMD Dalasi	28.2024	View
51	GEL	GNF Guinea Franc	3366.70	View
52	GEL	GTQ Quetzal	2.9286	View
53	GEL	GYD Guyana Dollar	80.1505	View
54	GEL	HKD Hong Kong Dollar	3.0096	View
55	GEL	HNL Lempira	10.3178	View
56	GEL	HRK Croatian Kuna	2.4771	View
57	GEL	HTG Gourde	50.2062	View
58	GEL	HUF Forint	119.1946	View
59	GEL	IDR Rupiah	6781.57	View
60	GEL	ILS New Israeli Sheqel	1.1466	View
61	GEL	INR Indian Rupee	36.7371	View
62	GEL	IQD Iraqi Dinar	503.4357	View
63	GEL	IRR Iranian Rial	528198.70	View
64	GEL	ISK Iceland Krona	46.5370	View
65	GEL	JMD Jamaican Dollar	60.7110	View
66	GEL	JOD Jordanian Dinar	0.272169	View
67	GEL	JPY Yen	61.0314	View
68	GEL	KES Kenyan Shilling	49.6929	View
69	GEL	KGS Som	33.6452	View
70	GEL	KHR Riel	1553.25	View
71	GEL	KMF Comoro Franc	161.7449	View
72	GEL	KPW North Korean Won	345.8308	View
73	GEL	KRW Won	532.0378	View
74	GEL	KWD Kuwaiti Dinar	0.118375	View
75	GEL	KYD Cayman Islands Dollar	0.319462	View
76	GEL	KZT Tenge	176.2207	View
77	GEL	LAK Kip	8638.77	View
78	GEL	LBP Lebanese Pound	33984.40	View
79	GEL	LKR Sri Lanka Rupee	126.3432	View
80	GEL	LRD Liberian Dollar	69.7178	View
81	GEL	LSL Loti	6.1482	View
82	GEL	LTL Lithuanian Litas	1.1352	View
83	GEL	LVL Latvian Lats	0.231060	View
84	GEL	LYD Libyan Dinar	2.4414	View
85	GEL	MAD Moroccan Dirham	3.5500	View
86	GEL	MDL Moldovan Leu	6.6055	View
87	GEL	MGA Malagasy Ariary	1658.80	View
88	GEL	MKD Denar	20.2468	View
89	GEL	MMK Kyat	806.0706	View
90	GEL	MNT Tugrik	1381.43	View
91	GEL	MOP Pataca	3.0999	View
92	GEL	MRO Ouguiya	154.0437	View
93	GEL	MUR Mauritius Rupee	17.8920	View
94	GEL	MVR Rufiyaa	5.9339	View
95	GEL	MWK Kwacha	664.1659	View
96	GEL	MXN Mexican Peso	6.4956	View
97	GEL	MYR Malaysian Ringgit	1.5504	View
98	GEL	MZN Mozambique Metical	24.4990	View
99	GEL	NAD Namibia Dollar	6.1482	View
100	GEL	NGN Naira	518.2841	View
101	GEL	NIO Cordoba Oro	14.0874	View
102	GEL	NOK Norwegian Krone	3.5682	View
103	GEL	NPR Nepalese Rupee	58.8069	View
104	GEL	NZD New Zealand Dollar	0.642021	View
105	GEL	OMR Rial Omani	0.147737	View
106	GEL	PAB Balboa	0.383877	View
107	GEL	PEN Sol	1.2875	View
108	GEL	PGK Kina	1.7002	View
109	GEL	PHP Philippine Peso	23.7058	View
110	GEL	PKR Pakistan Rupee	106.5991	View
111	GEL	PLN Zloty	1.4175	View
112	GEL	PYG Guarani	2310.59	View
113	GEL	QAR Qatari Rial	1.3973	View
114	GEL	RON New Romanian Leu	1.7270	View
115	GEL	RSD Serbian Dinar	38.5587	View
116	GEL	RUB Russian Ruble	31.7693	View
117	GEL	RWF Rwanda Franc	564.6224	View
118	GEL	SAR Saudi Riyal	1.4395	View
119	GEL	SBD Solomon Islands Dollar	3.0779	View
120	GEL	SCR Seychelles Rupee	5.2242	View
121	GEL	SDG Sudanese Pound	230.4096	View
122	GEL	SEK Swedish Krona	3.6373	View
123	GEL	SGD Singapore Dollar	0.487345	View
124	GEL	SHP Saint Helena Pound	0.281328	View
125	GEL	SLL Leone	8913.63	View
126	GEL	SOS Somali Shilling	219.3600	View
127	GEL	SRD Surinam Dollar	14.5025	View
128	GEL	STD Dobra	8194.57	View
129	GEL	SVC El Salvador Colon	3.3589	View
130	GEL	SYP Syrian Pound	4996.10	View
131	GEL	SZL Lilangeni	6.1482	View
132	GEL	THB Baht	12.5336	View
133	GEL	TJS Somoni	3.5403	View
134	GEL	TMT Turkmenistan New Manat	1.3467	View
135	GEL	TND Tunisian Dinar	1.1124	View
136	GEL	TOP Pa’anga	0.924675	View
137	GEL	TRY Turkish Lira	18.4255	View
138	GEL	TTD Trinidad and Tobago Dollar	2.6048	View
139	GEL	TWD New Taiwan Dollar	12.2207	View
140	GEL	TZS Tanzanian Shilling	1016.42	View
141	GEL	UAH Hryvnia	17.1587	View
142	GEL	UGX Uganda Shilling	1429.48	View
143	GEL	USD US Dollar	0.383877	View
144	GEL	UYU Peso Uruguayo	15.4341	View
145	GEL	UZS Uzbekistan Sum	4563.95	View
146	GEL	VEF Bolivar	29861299.75	View
147	GEL	VND Dong	10002.36	View
148	GEL	VUV Vatu	45.5309	View
149	GEL	WST Tala	1.0426	View
150	GEL	XAF CFA Franc BEAC	215.6598	View
151	GEL	XCD East Caribbean Dollar	1.0374	View
152	GEL	XOF CFA Franc BCEAO	215.6598	View
153	GEL	XPF CFP Franc	39.2328	View
154	GEL	YER Yemeni Rial	91.0087	View
155	GEL	ZAR Rand	6.1482	View
156	GEL	ZMW Zambian Kwacha	7.2809	View
157	GEL	ZWL Zimbabwe Dollar	25555.34	View

1 GEL = Rate shown in target currency as of Aug 22, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation