د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, August 22, 2026

Date

Aug 22, 2026

Available Rates

157

Previous Day

Aug 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397129	View
2	MAD	AFN Afghani	7.0779	View
3	MAD	ALL Lek	8.5665	View
4	MAD	AMD Armenian Dram	39.4848	View
5	MAD	ANG Netherlands Antillean Guilder	0.194762	View
6	MAD	AOA Kwanza	99.3299	View
7	MAD	ARS Argentine Peso	162.1406	View
8	MAD	AUD Australian Dollar	0.150807	View
9	MAD	AWG Aruban Florin	0.193563	View
10	MAD	AZN Azerbaijanian Manat	0.183830	View
11	MAD	BAM Convertible Mark	0.181134	View
12	MAD	BBD Barbados Dollar	0.216271	View
13	MAD	BDT Taka	13.2113	View
14	MAD	BGN Bulgarian Lev	0.181134	View
15	MAD	BHD Bahraini Dinar	0.040659	View
16	MAD	BIF Burundi Franc	322.5414	View
17	MAD	BMD Bermudian Dollar	0.108135	View
18	MAD	BND Brunei Dollar	0.137282	View
19	MAD	BOB Boliviano	1.2483	View
20	MAD	BRL Brazilian Real	0.555699	View
21	MAD	BSD Bahamian Dollar	0.108135	View
22	MAD	BTN Ngultrum	10.3486	View
23	MAD	BWP Pula	1.4484	View
24	MAD	BYN Belarussian Ruble	0.323720	View
25	MAD	BZD Belize Dollar	0.217825	View
26	MAD	CAD Canadian Dollar	0.148871	View
27	MAD	CDF Congolese Franc	247.9017	View
28	MAD	CHF Swiss Franc	0.086623	View
29	MAD	CLP Chilean Peso	98.9673	View
30	MAD	CNY Yuan Renminbi	0.726867	View
31	MAD	COP Colombian Peso	328.8334	View
32	MAD	CRC Costa Rican Colon	49.1146	View
33	MAD	CUC Peso Convertible	0.108242	View
34	MAD	CUP Cuban Peso	2.8684	View
35	MAD	CVE Cape Verde Escudo	10.2124	View
36	MAD	CZK Czech Koruna	2.2323	View
37	MAD	DJF Djibouti Franc	19.2568	View
38	MAD	DKK Danish Krone	0.692355	View
39	MAD	DOP Dominican Peso	6.3584	View
40	MAD	DZD Algerian Dinar	14.3752	View
41	MAD	EGP Egyptian Pound	5.5011	View
42	MAD	ERN Nakfa	1.6220	View
43	MAD	ETB Ethiopian Birr	17.4313	View
44	MAD	EUR Euro	0.092612	View
45	MAD	FJD Fiji Dollar	0.236978	View
46	MAD	FKP Falkland Islands Pound	0.079248	View
47	MAD	GBP Pound Sterling	0.079248	View
48	MAD	GEL Lari	0.281693	View
49	MAD	GHS Ghana Cedi	1.2020	View
50	MAD	GIP Gibraltar Pound	0.079248	View
51	MAD	GMD Dalasi	7.9444	View
52	MAD	GNF Guinea Franc	948.3796	View
53	MAD	GTQ Quetzal	0.824966	View
54	MAD	GYD Guyana Dollar	22.5779	View
55	MAD	HKD Hong Kong Dollar	0.847799	View
56	MAD	HNL Lempira	2.9064	View
57	MAD	HRK Croatian Kuna	0.697791	View
58	MAD	HTG Gourde	14.1428	View
59	MAD	HUF Forint	33.5764	View
60	MAD	IDR Rupiah	1910.33	View
61	MAD	ILS New Israeli Sheqel	0.322995	View
62	MAD	INR Indian Rupee	10.3486	View
63	MAD	IQD Iraqi Dinar	141.8147	View
64	MAD	IRR Iranian Rial	148790.32	View
65	MAD	ISK Iceland Krona	13.1092	View
66	MAD	JMD Jamaican Dollar	17.1019	View
67	MAD	JOD Jordanian Dinar	0.076668	View
68	MAD	JPY Yen	17.1922	View
69	MAD	KES Kenyan Shilling	13.9982	View
70	MAD	KGS Som	9.4776	View
71	MAD	KHR Riel	437.5405	View
72	MAD	KMF Comoro Franc	45.5625	View
73	MAD	KPW North Korean Won	97.4184	View
74	MAD	KRW Won	149.8718	View
75	MAD	KWD Kuwaiti Dinar	0.033345	View
76	MAD	KYD Cayman Islands Dollar	0.089990	View
77	MAD	KZT Tenge	49.6403	View
78	MAD	LAK Kip	2433.49	View
79	MAD	LBP Lebanese Pound	9573.20	View
80	MAD	LKR Sri Lanka Rupee	35.5901	View
81	MAD	LRD Liberian Dollar	19.6391	View
82	MAD	LSL Loti	1.7319	View
83	MAD	LTL Lithuanian Litas	0.319773	View
84	MAD	LVL Latvian Lats	0.065088	View
85	MAD	LYD Libyan Dinar	0.687740	View
86	MAD	MDL Moldovan Leu	1.8607	View
87	MAD	MGA Malagasy Ariary	467.2750	View
88	MAD	MKD Denar	5.7034	View
89	MAD	MMK Kyat	227.0651	View
90	MAD	MNT Tugrik	389.1409	View
91	MAD	MOP Pataca	0.873233	View
92	MAD	MRO Ouguiya	43.3932	View
93	MAD	MUR Mauritius Rupee	5.0401	View
94	MAD	MVR Rufiyaa	1.6716	View
95	MAD	MWK Kwacha	187.0914	View
96	MAD	MXN Mexican Peso	1.8298	View
97	MAD	MYR Malaysian Ringgit	0.436724	View
98	MAD	MZN Mozambique Metical	6.9012	View
99	MAD	NAD Namibia Dollar	1.7319	View
100	MAD	NGN Naira	145.9974	View
101	MAD	NIO Cordoba Oro	3.9683	View
102	MAD	NOK Norwegian Krone	1.0051	View
103	MAD	NPR Nepalese Rupee	16.5655	View
104	MAD	NZD New Zealand Dollar	0.180853	View
105	MAD	OMR Rial Omani	0.041616	View
106	MAD	PAB Balboa	0.108135	View
107	MAD	PEN Sol	0.362673	View
108	MAD	PGK Kina	0.478931	View
109	MAD	PHP Philippine Peso	6.6778	View
110	MAD	PKR Pakistan Rupee	30.0283	View
111	MAD	PLN Zloty	0.399294	View
112	MAD	PYG Guarani	650.8797	View
113	MAD	QAR Qatari Rial	0.393614	View
114	MAD	RON New Romanian Leu	0.486498	View
115	MAD	RSD Serbian Dinar	10.8618	View
116	MAD	RUB Russian Ruble	8.9492	View
117	MAD	RWF Rwanda Franc	159.0506	View
118	MAD	SAR Saudi Riyal	0.405509	View
119	MAD	SBD Solomon Islands Dollar	0.867028	View
120	MAD	SCR Seychelles Rupee	1.4716	View
121	MAD	SDG Sudanese Pound	64.9050	View
122	MAD	SEK Swedish Krona	1.0246	View
123	MAD	SGD Singapore Dollar	0.137282	View
124	MAD	SHP Saint Helena Pound	0.079248	View
125	MAD	SLL Leone	2510.91	View
126	MAD	SOS Somali Shilling	61.7924	View
127	MAD	SRD Surinam Dollar	4.0853	View
128	MAD	STD Dobra	2308.36	View
129	MAD	SVC El Salvador Colon	0.946189	View
130	MAD	SYP Syrian Pound	1407.37	View
131	MAD	SZL Lilangeni	1.7319	View
132	MAD	THB Baht	3.5306	View
133	MAD	TJS Somoni	0.997271	View
134	MAD	TMT Turkmenistan New Manat	0.379357	View
135	MAD	TND Tunisian Dinar	0.313362	View
136	MAD	TOP Pa’anga	0.260475	View
137	MAD	TRY Turkish Lira	5.1904	View
138	MAD	TTD Trinidad and Tobago Dollar	0.733754	View
139	MAD	TWD New Taiwan Dollar	3.4425	View
140	MAD	TZS Tanzanian Shilling	286.3204	View
141	MAD	UAH Hryvnia	4.8335	View
142	MAD	UGX Uganda Shilling	402.6764	View
143	MAD	USD US Dollar	0.108135	View
144	MAD	UYU Peso Uruguayo	4.3477	View
145	MAD	UZS Uzbekistan Sum	1285.64	View
146	MAD	VEF Bolivar	8411744.02	View
147	MAD	VND Dong	2817.60	View
148	MAD	VUV Vatu	12.8258	View
149	MAD	WST Tala	0.293687	View
150	MAD	XAF CFA Franc BEAC	60.7500	View
151	MAD	XCD East Caribbean Dollar	0.292233	View
152	MAD	XOF CFA Franc BCEAO	60.7500	View
153	MAD	XPF CFP Franc	11.0517	View
154	MAD	YER Yemeni Rial	25.6366	View
155	MAD	ZAR Rand	1.7319	View
156	MAD	ZMW Zambian Kwacha	2.0510	View
157	MAD	ZWL Zimbabwe Dollar	7198.78	View

1 MAD = Rate shown in target currency as of Aug 22, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation