Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, August 21, 2026

Date

Aug 21, 2026

Available Rates

157

Previous Day

Aug 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.817666	View
2	RON	AFN Afghani	14.6921	View
3	RON	ALL Lek	17.6442	View
4	RON	AMD Armenian Dram	81.1759	View
5	RON	ANG Netherlands Antillean Guilder	0.401624	View
6	RON	AOA Kwanza	204.3564	View
7	RON	ARS Argentine Peso	333.3215	View
8	RON	AUD Australian Dollar	0.311851	View
9	RON	AWG Aruban Florin	0.398500	View
10	RON	AZN Azerbaijanian Manat	0.378464	View
11	RON	BAM Convertible Mark	0.372451	View
12	RON	BBD Barbados Dollar	0.445251	View
13	RON	BDT Taka	27.2316	View
14	RON	BGN Bulgarian Lev	0.372451	View
15	RON	BHD Bahraini Dinar	0.084141	View
16	RON	BIF Burundi Franc	662.6234	View
17	RON	BMD Bermudian Dollar	0.222625	View
18	RON	BND Brunei Dollar	0.282828	View
19	RON	BOB Boliviano	2.5708	View
20	RON	BRL Brazilian Real	1.1566	View
21	RON	BSD Bahamian Dollar	0.222625	View
22	RON	BTN Ngultrum	21.3132	View
23	RON	BWP Pula	2.9923	View
24	RON	BYN Belarussian Ruble	0.677882	View
25	RON	BZD Belize Dollar	0.448381	View
26	RON	CAD Canadian Dollar	0.306474	View
27	RON	CDF Congolese Franc	510.3695	View
28	RON	CHF Swiss Franc	0.178019	View
29	RON	CLP Chilean Peso	205.4276	View
30	RON	CNY Yuan Renminbi	1.4991	View
31	RON	COP Colombian Peso	683.6450	View
32	RON	CRC Costa Rican Colon	101.1850	View
33	RON	CUC Peso Convertible	0.222606	View
34	RON	CUP Cuban Peso	5.8991	View
35	RON	CVE Cape Verde Escudo	20.9988	View
36	RON	CZK Czech Koruna	4.5937	View
37	RON	DJF Djibouti Franc	39.6537	View
38	RON	DKK Danish Krone	1.4235	View
39	RON	DOP Dominican Peso	13.0250	View
40	RON	DZD Algerian Dinar	29.5788	View
41	RON	EGP Egyptian Pound	11.3264	View
42	RON	ERN Nakfa	3.3394	View
43	RON	ETB Ethiopian Birr	36.2828	View
44	RON	EUR Euro	0.190402	View
45	RON	FJD Fiji Dollar	0.493044	View
46	RON	FKP Falkland Islands Pound	0.163143	View
47	RON	GBP Pound Sterling	0.163169	View
48	RON	GEL Lari	0.578943	View
49	RON	GHS Ghana Cedi	2.4692	View
50	RON	GIP Gibraltar Pound	0.163143	View
51	RON	GMD Dalasi	16.5109	View
52	RON	GNF Guinea Franc	1957.20	View
53	RON	GTQ Quetzal	1.6993	View
54	RON	GYD Guyana Dollar	46.6117	View
55	RON	HKD Hong Kong Dollar	1.7459	View
56	RON	HNL Lempira	5.9726	View
57	RON	HRK Croatian Kuna	1.4348	View
58	RON	HTG Gourde	29.1605	View
59	RON	HUF Forint	69.3448	View
60	RON	IDR Rupiah	3951.81	View
61	RON	ILS New Israeli Sheqel	0.668125	View
62	RON	INR Indian Rupee	21.3830	View
63	RON	IQD Iraqi Dinar	292.0618	View
64	RON	IRR Iranian Rial	305989.77	View
65	RON	ISK Iceland Krona	27.0419	View
66	RON	JMD Jamaican Dollar	35.2620	View
67	RON	JOD Jordanian Dinar	0.157841	View
68	RON	JPY Yen	35.3797	View
69	RON	KES Kenyan Shilling	28.8148	View
70	RON	KGS Som	19.4905	View
71	RON	KHR Riel	896.1214	View
72	RON	KMF Comoro Franc	93.6860	View
73	RON	KPW North Korean Won	200.3462	View
74	RON	KRW Won	310.0989	View
75	RON	KWD Kuwaiti Dinar	0.068632	View
76	RON	KYD Cayman Islands Dollar	0.185182	View
77	RON	KZT Tenge	101.7480	View
78	RON	LAK Kip	5016.87	View
79	RON	LBP Lebanese Pound	19983.50	View
80	RON	LKR Sri Lanka Rupee	73.5940	View
81	RON	LRD Liberian Dollar	40.4222	View
82	RON	LSL Loti	3.5850	View
83	RON	LTL Lithuanian Litas	0.657520	View
84	RON	LVL Latvian Lats	0.133835	View
85	RON	LYD Libyan Dinar	1.4116	View
86	RON	MAD Moroccan Dirham	2.0581	View
87	RON	MDL Moldovan Leu	3.8266	View
88	RON	MGA Malagasy Ariary	952.2838	View
89	RON	MKD Denar	11.7422	View
90	RON	MMK Kyat	467.4514	View
91	RON	MNT Tugrik	801.2733	View
92	RON	MOP Pataca	1.7984	View
93	RON	MRO Ouguiya	88.8911	View
94	RON	MUR Mauritius Rupee	10.3850	View
95	RON	MVR Rufiyaa	3.4417	View
96	RON	MWK Kwacha	386.4280	View
97	RON	MXN Mexican Peso	3.7699	View
98	RON	MYR Malaysian Ringgit	0.903258	View
99	RON	MZN Mozambique Metical	14.2085	View
100	RON	NAD Namibia Dollar	3.5850	View
101	RON	NGN Naira	300.6022	View
102	RON	NIO Cordoba Oro	8.1973	View
103	RON	NOK Norwegian Krone	2.0769	View
104	RON	NPR Nepalese Rupee	34.1170	View
105	RON	NZD New Zealand Dollar	0.373111	View
106	RON	OMR Rial Omani	0.085927	View
107	RON	PAB Balboa	0.222625	View
108	RON	PEN Sol	0.746457	View
109	RON	PGK Kina	0.998404	View
110	RON	PHP Philippine Peso	13.7843	View
111	RON	PKR Pakistan Rupee	62.5923	View
112	RON	PLN Zloty	0.821771	View
113	RON	PYG Guarani	1342.24	View
114	RON	QAR Qatari Rial	0.810358	View
115	RON	RSD Serbian Dinar	22.3438	View
116	RON	RUB Russian Ruble	18.4320	View
117	RON	RWF Rwanda Franc	327.6278	View
118	RON	SAR Saudi Riyal	0.834847	View
119	RON	SBD Solomon Islands Dollar	1.7870	View
120	RON	SCR Seychelles Rupee	3.1262	View
121	RON	SDG Sudanese Pound	133.6061	View
122	RON	SEK Swedish Krona	2.1078	View
123	RON	SGD Singapore Dollar	0.282784	View
124	RON	SHP Saint Helena Pound	0.163143	View
125	RON	SLL Leone	5098.14	View
126	RON	SOS Somali Shilling	127.3023	View
127	RON	SRD Surinam Dollar	8.4189	View
128	RON	STD Dobra	4704.59	View
129	RON	SVC El Salvador Colon	1.9480	View
130	RON	SYP Syrian Pound	2894.33	View
131	RON	SZL Lilangeni	3.5850	View
132	RON	THB Baht	7.2951	View
133	RON	TJS Somoni	2.0594	View
134	RON	TMT Turkmenistan New Manat	0.778404	View
135	RON	TND Tunisian Dinar	0.645311	View
136	RON	TOP Pa’anga	0.523736	View
137	RON	TRY Turkish Lira	10.6998	View
138	RON	TTD Trinidad and Tobago Dollar	1.5102	View
139	RON	TWD New Taiwan Dollar	7.0901	View
140	RON	TZS Tanzanian Shilling	588.3204	View
141	RON	UAH Hryvnia	9.9436	View
142	RON	UGX Uganda Shilling	827.9956	View
143	RON	USD US Dollar	0.222625	View
144	RON	UYU Peso Uruguayo	8.9328	View
145	RON	UZS Uzbekistan Sum	2636.85	View
146	RON	VEF Bolivar	17255356.01	View
147	RON	VND Dong	5828.12	View
148	RON	VUV Vatu	26.3329	View
149	RON	WST Tala	0.602334	View
150	RON	XAF CFA Franc BEAC	124.9147	View
151	RON	XCD East Caribbean Dollar	0.602731	View
152	RON	XOF CFA Franc BCEAO	124.9019	View
153	RON	XPF CFP Franc	22.7244	View
154	RON	YER Yemeni Rial	52.7794	View
155	RON	ZAR Rand	3.5800	View
156	RON	ZMW Zambian Kwacha	4.2240	View
157	RON	ZWL Zimbabwe Dollar	14814.05	View

1 RON = Rate shown in target currency as of Aug 21, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation