Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, March 13, 2026

Date

Mar 13, 2026

Available Rates

157

Previous Day

Mar 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.827363	View
2	RON	AFN Afghani	14.0675	View
3	RON	ALL Lek	18.8107	View
4	RON	AMD Armenian Dram	85.1142	View
5	RON	ANG Netherlands Antillean Guilder	0.407173	View
6	RON	AOA Kwanza	206.7300	View
7	RON	ARS Argentine Peso	314.3162	View
8	RON	AUD Australian Dollar	0.319802	View
9	RON	AWG Aruban Florin	0.403204	View
10	RON	AZN Azerbaijanian Manat	0.382931	View
11	RON	BAM Convertible Mark	0.382482	View
12	RON	BBD Barbados Dollar	0.450507	View
13	RON	BDT Taka	27.6694	View
14	RON	BGN Bulgarian Lev	0.382482	View
15	RON	BHD Bahraini Dinar	0.085332	View
16	RON	BIF Burundi Franc	671.0980	View
17	RON	BMD Bermudian Dollar	0.225253	View
18	RON	BND Brunei Dollar	0.287898	View
19	RON	BOB Boliviano	1.5601	View
20	RON	BRL Brazilian Real	1.1811	View
21	RON	BSD Bahamian Dollar	0.225253	View
22	RON	BTN Ngultrum	20.7880	View
23	RON	BWP Pula	3.0460	View
24	RON	BYN Belarussian Ruble	0.666475	View
25	RON	BZD Belize Dollar	0.454063	View
26	RON	CAD Canadian Dollar	0.308673	View
27	RON	CDF Congolese Franc	512.0467	View
28	RON	CHF Swiss Franc	0.177321	View
29	RON	CLP Chilean Peso	205.9066	View
30	RON	CNY Yuan Renminbi	1.5535	View
31	RON	COP Colombian Peso	833.5317	View
32	RON	CRC Costa Rican Colon	106.4429	View
33	RON	CUC Peso Convertible	0.225253	View
34	RON	CUP Cuban Peso	5.4238	View
35	RON	CVE Cape Verde Escudo	21.5644	View
36	RON	CZK Czech Koruna	4.7966	View
37	RON	DJF Djibouti Franc	40.1539	View
38	RON	DKK Danish Krone	1.4667	View
39	RON	DOP Dominican Peso	13.8039	View
40	RON	DZD Algerian Dinar	29.7632	View
41	RON	EGP Egyptian Pound	11.7956	View
42	RON	ERN Nakfa	3.3788	View
43	RON	ETB Ethiopian Birr	35.2771	View
44	RON	EUR Euro	0.196282	View
45	RON	FJD Fiji Dollar	0.496780	View
46	RON	FKP Falkland Islands Pound	0.168632	View
47	RON	GBP Pound Sterling	0.169790	View
48	RON	GEL Lari	0.613115	View
49	RON	GHS Ghana Cedi	2.4460	View
50	RON	GIP Gibraltar Pound	0.168632	View
51	RON	GMD Dalasi	16.5900	View
52	RON	GNF Guinea Franc	1976.08	View
53	RON	GTQ Quetzal	1.7286	View
54	RON	GYD Guyana Dollar	47.2809	View
55	RON	HKD Hong Kong Dollar	1.7631	View
56	RON	HNL Lempira	5.9709	View
57	RON	HRK Croatian Kuna	1.4734	View
58	RON	HTG Gourde	29.6049	View
59	RON	HUF Forint	76.8407	View
60	RON	IDR Rupiah	3806.91	View
61	RON	ILS New Israeli Sheqel	0.704320	View
62	RON	INR Indian Rupee	20.8100	View
63	RON	IQD Iraqi Dinar	296.0719	View
64	RON	IRR Iranian Rial	296758.64	View
65	RON	ISK Iceland Krona	28.3039	View
66	RON	JMD Jamaican Dollar	35.3708	View
67	RON	JOD Jordanian Dinar	0.159704	View
68	RON	JPY Yen	35.8902	View
69	RON	KES Kenyan Shilling	29.1490	View
70	RON	KGS Som	19.6992	View
71	RON	KHR Riel	906.1365	View
72	RON	KMF Comoro Franc	96.2094	View
73	RON	KPW North Korean Won	202.7302	View
74	RON	KRW Won	336.0100	View
75	RON	KWD Kuwaiti Dinar	0.069106	View
76	RON	KYD Cayman Islands Dollar	0.187443	View
77	RON	KZT Tenge	110.6091	View
78	RON	LAK Kip	4844.18	View
79	RON	LBP Lebanese Pound	20209.82	View
80	RON	LKR Sri Lanka Rupee	70.2370	View
81	RON	LRD Liberian Dollar	41.3593	View
82	RON	LSL Loti	3.7714	View
83	RON	LTL Lithuanian Litas	0.675231	View
84	RON	LVL Latvian Lats	0.137439	View
85	RON	LYD Libyan Dinar	1.4425	View
86	RON	MAD Moroccan Dirham	2.1228	View
87	RON	MDL Moldovan Leu	3.9240	View
88	RON	MGA Malagasy Ariary	936.5165	View
89	RON	MKD Denar	12.0558	View
90	RON	MMK Kyat	473.0299	View
91	RON	MNT Tugrik	804.5357	View
92	RON	MOP Pataca	1.8159	View
93	RON	MRO Ouguiya	89.8219	View
94	RON	MUR Mauritius Rupee	10.3374	View
95	RON	MVR Rufiyaa	3.4823	View
96	RON	MWK Kwacha	391.4146	View
97	RON	MXN Mexican Peso	4.0143	View
98	RON	MYR Malaysian Ringgit	0.887157	View
99	RON	MZN Mozambique Metical	14.3850	View
100	RON	NAD Namibia Dollar	3.7714	View
101	RON	NGN Naira	313.8603	View
102	RON	NIO Cordoba Oro	8.3017	View
103	RON	NOK Norwegian Krone	2.1903	View
104	RON	NPR Nepalese Rupee	33.2764	View
105	RON	NZD New Zealand Dollar	0.386499	View
106	RON	OMR Rial Omani	0.086938	View
107	RON	PAB Balboa	0.225253	View
108	RON	PEN Sol	0.773832	View
109	RON	PGK Kina	0.974708	View
110	RON	PHP Philippine Peso	13.4063	View
111	RON	PKR Pakistan Rupee	63.2331	View
112	RON	PLN Zloty	0.837635	View
113	RON	PYG Guarani	1463.45	View
114	RON	QAR Qatari Rial	0.819923	View
115	RON	RSD Serbian Dinar	22.9621	View
116	RON	RUB Russian Ruble	17.9040	View
117	RON	RWF Rwanda Franc	329.8752	View
118	RON	SAR Saudi Riyal	0.847341	View
119	RON	SBD Solomon Islands Dollar	1.8093	View
120	RON	SCR Seychelles Rupee	3.3645	View
121	RON	SDG Sudanese Pound	135.2016	View
122	RON	SEK Swedish Krona	2.1109	View
123	RON	SGD Singapore Dollar	0.288240	View
124	RON	SHP Saint Helena Pound	0.168632	View
125	RON	SLL Leone	5158.31	View
126	RON	SOS Somali Shilling	128.8505	View
127	RON	SRD Surinam Dollar	8.4448	View
128	RON	STD Dobra	4823.96	View
129	RON	SVC El Salvador Colon	1.9710	View
130	RON	SYP Syrian Pound	24.9024	View
131	RON	SZL Lilangeni	3.7714	View
132	RON	THB Baht	7.2532	View
133	RON	TJS Somoni	2.1645	View
134	RON	TMT Turkmenistan New Manat	0.790468	View
135	RON	TND Tunisian Dinar	0.660423	View
136	RON	TOP Pa’anga	0.528039	View
137	RON	TRY Turkish Lira	9.9539	View
138	RON	TTD Trinidad and Tobago Dollar	1.5309	View
139	RON	TWD New Taiwan Dollar	7.2006	View
140	RON	TZS Tanzanian Shilling	584.5034	View
141	RON	UAH Hryvnia	9.9615	View
142	RON	UGX Uganda Shilling	844.4135	View
143	RON	USD US Dollar	0.225253	View
144	RON	UYU Peso Uruguayo	9.0380	View
145	RON	UZS Uzbekistan Sum	2730.82	View
146	RON	VEF Bolivar	9932064.94	View
147	RON	VND Dong	5941.23	View
148	RON	VUV Vatu	26.8716	View
149	RON	WST Tala	0.611745	View
150	RON	XAF CFA Franc BEAC	128.2792	View
151	RON	XCD East Caribbean Dollar	0.609822	View
152	RON	XOF CFA Franc BCEAO	128.7773	View
153	RON	XPF CFP Franc	23.3976	View
154	RON	YER Yemeni Rial	53.7441	View
155	RON	ZAR Rand	3.7834	View
156	RON	ZMW Zambian Kwacha	4.3887	View
157	RON	ZWL Zimbabwe Dollar	14337.73	View

1 RON = Rate shown in target currency as of Mar 13, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation