Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, March 13, 2026

Date

Mar 13, 2026

Available Rates

157

Previous Day

Mar 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.830419	View
2	RON	AFN Afghani	14.1215	View
3	RON	ALL Lek	18.8829	View
4	RON	AMD Armenian Dram	85.4408	View
5	RON	ANG Netherlands Antillean Guilder	0.408736	View
6	RON	AOA Kwanza	207.5234	View
7	RON	ARS Argentine Peso	315.5225	View
8	RON	AUD Australian Dollar	0.319403	View
9	RON	AWG Aruban Florin	0.404751	View
10	RON	AZN Azerbaijanian Manat	0.384401	View
11	RON	BAM Convertible Mark	0.383950	View
12	RON	BBD Barbados Dollar	0.452236	View
13	RON	BDT Taka	27.7894	View
14	RON	BGN Bulgarian Lev	0.383950	View
15	RON	BHD Bahraini Dinar	0.085619	View
16	RON	BIF Burundi Franc	673.6735	View
17	RON	BMD Bermudian Dollar	0.226118	View
18	RON	BND Brunei Dollar	0.289003	View
19	RON	BOB Boliviano	1.5661	View
20	RON	BRL Brazilian Real	1.1863	View
21	RON	BSD Bahamian Dollar	0.226118	View
22	RON	BTN Ngultrum	20.8678	View
23	RON	BWP Pula	3.0577	View
24	RON	BYN Belarussian Ruble	0.669109	View
25	RON	BZD Belize Dollar	0.455806	View
26	RON	CAD Canadian Dollar	0.308270	View
27	RON	CDF Congolese Franc	514.0119	View
28	RON	CHF Swiss Franc	0.177734	View
29	RON	CLP Chilean Peso	206.6968	View
30	RON	CNY Yuan Renminbi	1.5587	View
31	RON	COP Colombian Peso	836.7306	View
32	RON	CRC Costa Rican Colon	106.8514	View
33	RON	CUC Peso Convertible	0.226118	View
34	RON	CUP Cuban Peso	5.4446	View
35	RON	CVE Cape Verde Escudo	21.6472	View
36	RON	CZK Czech Koruna	4.7971	View
37	RON	DJF Djibouti Franc	40.3080	View
38	RON	DKK Danish Krone	1.4672	View
39	RON	DOP Dominican Peso	13.8569	View
40	RON	DZD Algerian Dinar	29.8774	View
41	RON	EGP Egyptian Pound	11.8367	View
42	RON	ERN Nakfa	3.3918	View
43	RON	ETB Ethiopian Birr	35.4125	View
44	RON	EUR Euro	0.196328	View
45	RON	FJD Fiji Dollar	0.501334	View
46	RON	FKP Falkland Islands Pound	0.169279	View
47	RON	GBP Pound Sterling	0.169340	View
48	RON	GEL Lari	0.615468	View
49	RON	GHS Ghana Cedi	2.4554	View
50	RON	GIP Gibraltar Pound	0.169279	View
51	RON	GMD Dalasi	16.6537	View
52	RON	GNF Guinea Franc	1983.66	View
53	RON	GTQ Quetzal	1.7353	View
54	RON	GYD Guyana Dollar	47.4624	View
55	RON	HKD Hong Kong Dollar	1.7698	View
56	RON	HNL Lempira	5.9938	View
57	RON	HRK Croatian Kuna	1.4791	View
58	RON	HTG Gourde	29.7185	View
59	RON	HUF Forint	76.8836	View
60	RON	IDR Rupiah	3834.33	View
61	RON	ILS New Israeli Sheqel	0.711300	View
62	RON	INR Indian Rupee	20.9105	View
63	RON	IQD Iraqi Dinar	297.2081	View
64	RON	IRR Iranian Rial	297897.56	View
65	RON	ISK Iceland Krona	28.3382	View
66	RON	JMD Jamaican Dollar	35.5065	View
67	RON	JOD Jordanian Dinar	0.160317	View
68	RON	JPY Yen	36.0219	View
69	RON	KES Kenyan Shilling	29.2608	View
70	RON	KGS Som	19.7748	View
71	RON	KHR Riel	909.6141	View
72	RON	KMF Comoro Franc	96.5787	View
73	RON	KPW North Korean Won	203.5082	View
74	RON	KRW Won	338.9606	View
75	RON	KWD Kuwaiti Dinar	0.069372	View
76	RON	KYD Cayman Islands Dollar	0.188162	View
77	RON	KZT Tenge	111.0336	View
78	RON	LAK Kip	4862.78	View
79	RON	LBP Lebanese Pound	20287.38	View
80	RON	LKR Sri Lanka Rupee	70.4963	View
81	RON	LRD Liberian Dollar	41.5180	View
82	RON	LSL Loti	3.7859	View
83	RON	LTL Lithuanian Litas	0.677822	View
84	RON	LVL Latvian Lats	0.137967	View
85	RON	LYD Libyan Dinar	1.4481	View
86	RON	MAD Moroccan Dirham	2.1270	View
87	RON	MDL Moldovan Leu	3.9391	View
88	RON	MGA Malagasy Ariary	940.1107	View
89	RON	MKD Denar	12.1021	View
90	RON	MMK Kyat	474.8033	View
91	RON	MNT Tugrik	807.6234	View
92	RON	MOP Pataca	1.8229	View
93	RON	MRO Ouguiya	90.1666	View
94	RON	MUR Mauritius Rupee	10.3771	View
95	RON	MVR Rufiyaa	3.4956	View
96	RON	MWK Kwacha	392.9168	View
97	RON	MXN Mexican Peso	4.0301	View
98	RON	MYR Malaysian Ringgit	0.891394	View
99	RON	MZN Mozambique Metical	14.4402	View
100	RON	NAD Namibia Dollar	3.7859	View
101	RON	NGN Naira	315.0648	View
102	RON	NIO Cordoba Oro	8.3335	View
103	RON	NOK Norwegian Krone	2.1940	View
104	RON	NPR Nepalese Rupee	33.4041	View
105	RON	NZD New Zealand Dollar	0.386487	View
106	RON	OMR Rial Omani	0.087028	View
107	RON	PAB Balboa	0.226118	View
108	RON	PEN Sol	0.778578	View
109	RON	PGK Kina	0.980552	View
110	RON	PHP Philippine Peso	13.4928	View
111	RON	PKR Pakistan Rupee	63.4837	View
112	RON	PLN Zloty	0.838822	View
113	RON	PYG Guarani	1469.06	View
114	RON	QAR Qatari Rial	0.823070	View
115	RON	RSD Serbian Dinar	23.0502	View
116	RON	RUB Russian Ruble	17.9727	View
117	RON	RWF Rwanda Franc	331.1412	View
118	RON	SAR Saudi Riyal	0.850600	View
119	RON	SBD Solomon Islands Dollar	1.8124	View
120	RON	SCR Seychelles Rupee	3.3774	View
121	RON	SDG Sudanese Pound	135.7205	View
122	RON	SEK Swedish Krona	2.1140	View
123	RON	SGD Singapore Dollar	0.289130	View
124	RON	SHP Saint Helena Pound	0.169279	View
125	RON	SLL Leone	5178.10	View
126	RON	SOS Somali Shilling	129.3450	View
127	RON	SRD Surinam Dollar	8.4773	View
128	RON	STD Dobra	4842.47	View
129	RON	SVC El Salvador Colon	1.9785	View
130	RON	SYP Syrian Pound	24.9980	View
131	RON	SZL Lilangeni	3.7859	View
132	RON	THB Baht	7.2721	View
133	RON	TJS Somoni	2.1728	View
134	RON	TMT Turkmenistan New Manat	0.793502	View
135	RON	TND Tunisian Dinar	0.662958	View
136	RON	TOP Pa’anga	0.529893	View
137	RON	TRY Turkish Lira	9.9922	View
138	RON	TTD Trinidad and Tobago Dollar	1.5368	View
139	RON	TWD New Taiwan Dollar	7.2197	View
140	RON	TZS Tanzanian Shilling	587.0345	View
141	RON	UAH Hryvnia	9.9997	View
142	RON	UGX Uganda Shilling	847.6542	View
143	RON	USD US Dollar	0.226118	View
144	RON	UYU Peso Uruguayo	9.0727	View
145	RON	UZS Uzbekistan Sum	2741.30	View
146	RON	VEF Bolivar	9970182.74	View
147	RON	VND Dong	5957.55	View
148	RON	VUV Vatu	26.9492	View
149	RON	WST Tala	0.616554	View
150	RON	XAF CFA Franc BEAC	128.7716	View
151	RON	XCD East Caribbean Dollar	0.612163	View
152	RON	XOF CFA Franc BCEAO	128.7818	View
153	RON	XPF CFP Franc	23.4448	View
154	RON	YER Yemeni Rial	53.9504	View
155	RON	ZAR Rand	3.7894	View
156	RON	ZMW Zambian Kwacha	4.4055	View
157	RON	ZWL Zimbabwe Dollar	14392.76	View

1 RON = Rate shown in target currency as of Mar 13, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation